Tour v309
AAPL
APPLE INC
$315.71 -0.16%
(7/10 15:05) ◀
|
Friday, July 10, 2026 (3:10pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/10 15:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,082,864
Calls: 699,664 (65%)
Puts: 383,200 (35%)
Prior (07/09) 978,768
Calls: 600,058 (61%)
Puts: 378,710 (39%)
Current vs Prior +10.64%
Calls: +16.60% (Calls)
Puts: +1.19% (Puts)
Prior 7-Day Total 9,686,059
Calls: 5,739,356 (59%)
Puts: 3,946,703 (41%)
Prior 7-Day Average 1,383,722
Calls: 819,908 (59%)
Puts: 563,814 (41%)
Current vs Prior 7-Day Avg -21.74%
Calls: -14.67%
Puts: -32.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $350.49M
Calls: $309.32M (88%)
Puts: $41.17M (12%)
Prior (07/09) $423.51M
Calls: $361.88M (85%)
Puts: $61.63M (15%)
Current vs Prior -17.24%
Calls: -14.52%
Puts: -33.19%
Prior 7-Day Total $3.09B
Calls: $2.55B (82%)
Puts: $541.51M (18%)
Prior 7-Day Average $441.05M
Calls: $363.69M (82%)
Puts: $77.36M (18%)
Current vs Prior 7-Day Avg -20.53%
Calls: -14.95%
Puts: -46.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.55
Prior (07/09) 0.63
Current vs Prior -13.22%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -21.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,968,448
Calls: 2,908,735 (59%)
Puts: 2,059,713 (41%)
Prior (07/09) 4,830,057
Calls: 2,829,530 (59%)
Puts: 2,000,527 (41%)
Current vs Prior +2.87%
Prior 7-Day Total 33,167,550
Calls: 19,560,883 (59%)
Puts: 13,606,667 (41%)
Prior 7-Day Average 4,738,221
Calls: 2,794,411 (59%)
Puts: 1,943,809 (41%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.87% | 1.59%0.87% | 2.90%2.43% | 7.97%
Prior 1.49% | 2.11%1.49% | 3.28%2.66% | 8.14%
Current vs Prior -41.52% | -24.50%-41.52% | -11.61%-8.42% | -2.10%
Prior 7-Day Avg 1.79% | 2.43%2.39% | 3.92%3.66% | 8.66%
Current vs 7-Day Avg -51.31% | -34.62%-63.55% | -25.90%-33.59% | -7.98%
Prior 7-Day Eod 1.49% | 2.11%-- | ---- | --
Current vs 7-Day Eod -41.52% | -24.50%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.48% | 3.15%
Calls: 2.47% | 1.38%
Puts: 16.49% | 4.91%
Prior 10.21% | 3.68%
Calls: 13.46% | 5.71%
Puts: 6.96% | 1.65%
Current vs Prior -7.15% | -14.40%
Prior 7-Day Avg 8.39% | 4.67%
Calls: 8.32% | 4.82%
Puts: 8.46% | 4.53%
Current vs 7-Day Avg +12.95% | -32.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($309.32M) vs puts ($41.17M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 215.755.80$5.780.9%9570.3221.2K
$317.50Jul 131.041.05$1.051.0%17.2K0.343.0K
$325.00Jul 314.904.95$4.931.0%3.0K0.353.2K
$320.00Aug 219.659.75$9.701.0%4.9K0.4623.2K
$315.00Jul 174.354.40$4.381.1%10.3K0.5316.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 173.453.50$3.481.4%2.5K0.472.6K
$315.00Jul 131.421.45$1.442.1%4.8K0.441.7K
$330.00Aug 2118.8519.25$19.052.1%420.68192
$265.00Aug 210.900.92$0.912.2%1350.068.3K
$320.00Aug 2112.8013.10$12.952.3%2.4K0.544.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 130.100.11$0.119.1%1.3K0.051.1K
$335.00Jul 170.150.17$0.1612.5%1.2K0.048.8K
$330.00Jul 150.180.20$0.1910.5%1.1K0.05500
$322.50Jul 130.200.21$0.214.8%2.6K0.09712
$332.50Jul 170.240.25$0.254.0%2440.06314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 170.050.06$0.0616.7%8.1K0.0115.6K
$305.00Jul 130.060.07$0.0714.3%7.3K0.036.8K
$285.00Jul 170.100.11$0.119.1%9640.027.1K
$315.00Jul 100.110.12$0.128.3%35.5K0.226.0K
$307.50Jul 130.120.14$0.1315.4%5.6K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 1358.7062.00$60.355.5%--1.0058
$260.00Jul 1353.7057.20$55.456.3%--1.0062
$267.50Jul 1346.2049.55$47.887.0%--1.0066
$270.00Jul 1343.7047.05$45.387.4%31.0084
$272.50Jul 1342.0544.10$43.084.8%321.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 104.204.50$4.356.9%2851.00348
$322.50Jul 106.707.05$6.885.1%621.00119
$325.00Jul 109.2010.25$9.7310.8%191.002
$327.50Jul 1011.7013.00$12.3510.5%181.00--
$332.50Jul 1016.1517.75$16.959.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 1.0M, top 221.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 100.800.82$0.812.5%221.1K0.7813.1K
$317.50Jul 100.030.04$0.0425.0%100.4K0.0710.7K
$320.00Jul 100.000.01$0.01100.0%48.9K0.0129.4K
$312.50Jul 103.153.25$3.203.1%36.0K0.996.5K
$315.00Jul 132.152.18$2.171.4%26.3K0.562.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 100.000.01$0.01100.0%95.7K0.017.4K
$310.00Jul 100.000.01$0.01100.0%50.0K0.0111.5K
$315.00Jul 100.110.12$0.128.3%35.5K0.226.0K
$305.00Jul 100.000.01$0.01100.0%17.9K0.0011.9K
$307.50Jul 100.000.01$0.01100.0%17.4K0.0111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 743.1%, max 1796.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 10Aug 21498.9%26.3%1796.6%7541
$370.00Jul 10Aug 21463.3%26.0%1684.4%1891.8K
$255.00Jul 10Aug 21617.3%36.9%1571.7%1002.0K
$365.00Jul 10Aug 21427.0%25.6%1566.2%3841.2K
$260.00Jul 10Aug 21565.1%35.1%1511.0%3965.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 10Aug 21617.3%36.9%1571.7%756.6K
$260.00Jul 10Aug 21565.1%35.1%1511.0%3859.2K
$265.00Jul 10Aug 21513.6%33.6%1427.5%14310.7K
$270.00Jul 10Aug 21462.7%32.3%1331.5%2.0K14.1K
$275.00Jul 10Aug 21412.4%31.0%1229.4%1.2K23.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 49.00, avg 8.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Jul 31$0.10$4.90$0.1049.00$360.10
$355.00$360.00Jul 31$0.11$4.89$0.1144.45$355.11
$370.00$375.00Aug 21$0.11$4.89$0.1144.45$370.11
$360.00$365.00Aug 7$0.12$4.88$0.1240.67$360.12
$360.00$365.00Aug 14$0.12$4.88$0.1240.67$360.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 7$0.14$4.86$0.1434.71$269.86
$265.00$260.00Aug 14$0.14$4.86$0.1434.71$264.86
$275.00$270.00Jul 31$0.15$4.85$0.1532.33$274.85
$265.00$260.00Aug 21$0.16$4.84$0.1630.25$264.84
$280.00$275.00Jul 31$0.17$4.83$0.1728.41$279.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 49.00, avg 3.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 13$4.90$4.90$0.1049.00$259.90
$270.00$275.00Jul 17$4.90$4.90$0.1049.00$274.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$260.00$265.00Aug 7$4.85$4.85$0.1532.33$264.85
$265.00$267.50Jul 10$2.40$2.40$0.1024.00$267.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$332.50Jul 13$9.60$9.60$0.4024.00$332.90
$337.50$335.00Jul 10$2.38$2.38$0.1219.83$335.12
$327.50$325.00Jul 13$2.35$2.35$0.1515.67$325.15
$332.50$330.00Jul 17$2.35$2.35$0.1515.67$330.15
$335.00$332.50Jul 17$2.35$2.35$0.1515.67$332.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Jul 10Jul 13$0.05141.6%22.4%
$325.00Jul 10Jul 13$0.10100.2%19.1%
$345.00Jul 10Jul 13$0.10273.3%47.5%
$255.00Jul 10Jul 13$0.15617.3%75.1%
$305.00Jul 10Jul 13$0.15116.7%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 10Jul 13$0.06116.7%19.8%
$330.00Jul 13Jul 15$0.1022.5%23.3%
$307.50Jul 10Jul 13$0.1291.6%18.2%
$350.00Jul 13Jul 24$0.1543.8%24.9%
$325.00Jul 10Jul 13$0.25100.2%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 0.29% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 10$0.81$0.12$0.93$314.07$315.930.29%
$317.50Jul 10$0.04$1.94$1.98$315.52$319.480.63%
$312.50Jul 10$3.20$0.01$3.21$309.29$315.711.02%
$315.00Jul 13$2.17$1.44$3.61$311.39$318.611.14%
$317.50Jul 13$1.05$2.85$3.90$313.60$321.401.24%
$320.00Jul 10$0.01$4.35$4.36$315.64$324.361.38%
$312.50Jul 13$3.80$0.66$4.46$308.04$316.961.41%
$320.00Jul 13$0.46$4.72$5.18$314.82$325.181.64%
$310.00Jul 10$5.70$0.01$5.71$304.29$315.711.81%
$310.00Jul 13$6.00$0.29$6.29$303.71$316.291.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.05% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$315.00Jul 10$0.04$0.12$0.16$314.84$317.66
$322.50$307.50Jul 13$0.21$0.13$0.34$307.16$322.84
$322.50$310.00Jul 13$0.21$0.29$0.50$309.50$323.00
$320.00$307.50Jul 13$0.46$0.13$0.59$306.91$320.59
$320.00$310.00Jul 13$0.46$0.29$0.75$309.25$320.75
$327.50$305.00Jul 15$0.31$0.47$0.78$304.22$328.28
$322.50$312.50Jul 13$0.21$0.66$0.87$311.63$323.37
$325.00$305.00Jul 15$0.52$0.47$0.99$304.01$325.99
$327.50$307.50Jul 15$0.31$0.74$1.05$306.45$328.55
$320.00$312.50Jul 13$0.46$0.66$1.12$311.38$321.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 49.00, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Aug 21$4.90$0.1049.00$265.10$284.90
260/265280/285Aug 21$4.84$0.1630.25$260.16$284.84
260/262268/275Jul 15$7.25$0.2529.00$255.25$274.75
280/285290/295Jul 31$4.83$0.1728.41$280.17$294.83
275/280285/290Aug 14$4.83$0.1728.41$275.17$289.83
302/305308/310Jul 22$2.38$0.1219.83$302.62$309.88
275/280290/300Jul 22$9.51$0.4919.41$270.49$299.51
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
275/280290/295Jul 31$4.70$0.3015.67$275.30$294.70
270/275280/285Aug 7$4.70$0.3015.67$270.30$284.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 7$0.05$4.9599.00
$355.00$360.00$365.00Jul 24$0.06$4.9482.33
$360.00$365.00$370.00Jul 31$0.06$4.9482.33
$295.00$300.00$305.00Aug 7$0.06$4.9482.33
$345.00$350.00$355.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$260.00$265.00$270.00Aug 7$0.05$4.9599.00
$265.00$270.00$275.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Jul 31$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-0.01, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Jul 13-$0.01$14.99
$337.50$350.001:2Jul 22-$0.53$11.97
$350.00$360.001:2Jul 13$0.00$10.00
$350.00$360.001:2Jul 22-$0.36$9.64
$345.00$350.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Aug 14-$4.16$10.84
$280.00$270.001:2Jul 20-$0.20$9.80
$290.00$280.001:2Jul 20-$0.21$9.79
$335.00$325.001:2Jul 22-$2.88$7.12
$260.00$255.001:2Jul 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.06%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$9.650.461.4%3.06%4.42%4.9K23.2K
$320.00Aug 14$8.450.451.4%2.68%4.04%172393
$320.00Aug 7$7.650.441.4%2.42%3.78%1.1K1.1K
$325.00Aug 21$7.350.392.9%2.33%5.27%2.5K14.9K
$320.00Jul 31$6.700.431.4%2.12%3.48%1.0K12.8K
$325.00Aug 14$6.400.372.9%2.03%4.97%137362
$330.00Aug 21$5.750.324.5%1.82%6.35%95721.2K
$325.00Aug 7$5.600.362.9%1.77%4.72%3604.1K
$325.00Jul 31$4.900.352.9%1.55%4.49%3.0K3.2K
$317.50Jul 24$4.750.460.6%1.50%2.07%522359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699,664
Total Puts 383,200
Put/Call Ratio 0.55
Net Difference 316,464

Prior's Put/Call Breakdown

Total Calls 600,058
Total Puts 378,710
Put/Call Ratio 0.63
Net Difference 221,348

Prior 7-Day Put/Call Summary

Total Calls 5,739,356
Total Puts 3,946,703
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All