Tour v309
AAPL
APPLE INC
$315.58 -0.20%
(7/9 18:00) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶
◀ 7/10 15:05

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 1,066,749
Calls: 686,072 (64%)
Puts: 380,677 (36%)
Prior (07/08) 1,416,480
Calls: 708,430 (50%)
Puts: 708,050 (50%)
Current vs Prior -24.69%
Calls: -3.16% (Calls)
Puts: -46.24% (Puts)
Prior 7-Day Total 8,932,126
Calls: 5,402,985 (60%)
Puts: 3,529,141 (40%)
Prior 7-Day Average 1,276,018
Calls: 771,855 (60%)
Puts: 504,163 (40%)
Current vs Prior 7-Day Avg -16.40%
Calls: -11.11%
Puts: -24.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $338.41M
Calls: $297.02M (88%)
Puts: $41.39M (12%)
Prior (07/08) $352.54M
Calls: $289.04M (82%)
Puts: $63.50M (18%)
Current vs Prior -4.01%
Calls: +2.76%
Puts: -34.81%
Prior 7-Day Total $2.60B
Calls: $2.11B (81%)
Puts: $490.01M (19%)
Prior 7-Day Average $371.12M
Calls: $301.11M (81%)
Puts: $70.00M (19%)
Current vs Prior 7-Day Avg -8.81%
Calls: -1.36%
Puts: -40.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.55
Prior (07/08) 1.00
Current vs Prior -44.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -15.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 4,968,448
Calls: 2,908,735 (59%)
Puts: 2,059,713 (41%)
Prior (07/08) 4,866,096
Calls: 2,863,374 (59%)
Puts: 2,002,722 (41%)
Current vs Prior +2.10%
Prior 7-Day Total 32,806,643
Calls: 19,398,181 (59%)
Puts: 13,408,462 (41%)
Prior 7-Day Average 4,686,663
Calls: 2,771,168 (59%)
Puts: 1,915,494 (41%)
Current vs Prior 7-Day Avg +6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.86% | 1.61%0.86% | 2.92%2.43% | 7.94%
Prior 1.60% | 2.44%2.44% | 3.78%3.31% | 8.47%
Current vs Prior -46.47% | -34.13%-64.99% | -22.87%-26.45% | -6.24%
Prior 7-Day Avg 1.21% | 2.17%2.42% | 3.77%3.31% | 8.46%
Current vs 7-Day Avg -29.13% | -25.90%-64.64% | -22.66%-26.47% | -6.18%
Prior 7-Day Eod 1.60% | 2.44%-- | ---- | --
Current vs 7-Day Eod -46.47% | -34.13%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.68% | 4.52%
Calls: 2.82% | 3.32%
Puts: 8.54% | 5.72%
Prior 4.54% | 5.98%
Calls: 6.35% | 5.52%
Puts: 2.72% | 6.45%
Current vs Prior +25.11% | -24.41%
Prior 7-Day Avg 8.50% | 5.38%
Calls: 7.31% | 4.64%
Puts: 9.69% | 6.13%
Current vs 7-Day Avg -33.15% | -16.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($297.02M) vs puts ($41.39M). Bullish P/C ratio of 0.55. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 172.172.19$2.180.9%14.5K0.3333.4K
$320.00Aug 219.609.70$9.651.0%4.9K0.4623.2K
$315.00Jul 174.304.35$4.321.2%10.1K0.5316.6K
$260.00Jul 1055.1055.75$55.431.2%3251.00649
$255.00Jul 1760.2561.05$60.651.3%811.004.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 173.553.60$3.581.4%2.4K0.472.6K
$330.00Aug 2118.9019.35$19.132.4%420.68192
$315.00Aug 2110.4010.65$10.532.4%5650.482.8K
$310.00Aug 218.308.50$8.402.4%1.1K0.412.9K
$307.50Jul 171.221.25$1.232.4%1.5K0.212.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 170.150.17$0.1612.5%1.2K0.048.8K
$330.00Jul 150.170.20$0.1915.8%1.1K0.05500
$322.50Jul 130.210.22$0.224.5%2.3K0.09712
$332.50Jul 170.250.26$0.263.8%2140.06314
$375.00Aug 210.280.33$0.3116.1%70.03498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 170.050.06$0.0616.7%8.1K0.0115.6K
$285.00Jul 170.100.11$0.119.1%9640.027.1K
$290.00Jul 170.140.15$0.156.7%3.9K0.0320.1K
$270.00Jul 240.140.16$0.1513.3%1490.025.6K
$315.00Jul 100.150.16$0.166.3%34.9K0.286.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 1059.4560.95$60.202.5%481.00608
$257.50Jul 1057.1058.65$57.882.7%3291.001.0K
$260.00Jul 1055.1055.75$55.431.2%3251.00649
$262.50Jul 1051.1053.30$52.204.2%241.004
$265.00Jul 1048.6551.00$49.834.7%2991.00493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2434.1535.85$35.004.9%11.00--
$365.00Jul 1048.4550.55$49.504.2%21.00--
$337.50Jul 1021.5023.00$22.256.7%51.00--
$340.00Jul 1024.0025.25$24.635.1%161.00--
$360.00Jul 1344.0545.85$44.954.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 1.0M, top 217.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 100.700.72$0.712.8%217.7K0.7213.1K
$317.50Jul 100.040.05$0.0520.0%98.1K0.0710.7K
$320.00Jul 100.000.01$0.01100.0%48.8K0.0129.4K
$312.50Jul 102.953.15$3.056.6%35.9K1.006.5K
$315.00Jul 132.072.14$2.113.3%26.1K0.552.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 100.010.02$0.0250.0%95.6K0.037.4K
$310.00Jul 100.000.01$0.01100.0%50.0K0.0111.5K
$315.00Jul 100.150.16$0.166.3%34.9K0.286.0K
$305.00Jul 100.000.01$0.01100.0%17.9K0.0011.9K
$307.50Jul 100.000.01$0.01100.0%17.4K0.0111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 730.1%, max 1728.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 10Aug 21482.0%26.4%1728.8%7541
$370.00Jul 10Aug 21447.7%26.0%1620.7%1891.8K
$255.00Jul 10Aug 21593.6%36.9%1507.4%1002.0K
$365.00Jul 10Aug 21412.7%25.7%1506.8%3841.2K
$260.00Jul 10Aug 21543.3%35.3%1441.0%3965.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 10Aug 21593.6%36.9%1507.4%756.6K
$260.00Jul 10Aug 21543.3%35.3%1441.0%3449.2K
$265.00Jul 10Aug 21493.7%33.8%1362.2%13610.7K
$270.00Jul 10Aug 21444.6%32.4%1271.0%2.0K14.1K
$275.00Jul 10Aug 21396.1%31.2%1171.4%1.2K23.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 49.00, avg 8.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Jul 31$0.10$4.90$0.1049.00$360.10
$355.00$360.00Jul 31$0.11$4.89$0.1144.45$355.11
$370.00$375.00Aug 21$0.11$4.89$0.1144.45$370.11
$360.00$365.00Aug 7$0.13$4.87$0.1337.46$360.13
$365.00$370.00Aug 21$0.14$4.86$0.1434.71$365.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$275.00$270.00Jul 31$0.13$4.87$0.1337.46$274.87
$270.00$265.00Aug 7$0.13$4.87$0.1337.46$269.87
$265.00$260.00Aug 14$0.14$4.86$0.1434.71$264.86
$265.00$260.00Aug 21$0.17$4.83$0.1728.41$264.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 191.31, avg 4.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$275.00Jul 15$7.35$7.35$0.1549.00$274.85
$265.00$270.00Jul 24$4.88$4.88$0.1240.67$269.88
$255.00$260.00Jul 13$4.87$4.87$0.1337.46$259.87
$255.00$260.00Jul 31$4.83$4.83$0.1728.41$259.83
$297.50$300.00Jul 17$2.40$2.40$0.1024.00$299.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$340.00Jul 10$24.87$24.87$0.13191.31$340.13
$342.50$332.50Jul 13$9.90$9.90$0.1099.00$332.60
$350.00$340.00Jul 24$9.87$9.87$0.1375.92$340.13
$350.00$342.50Jul 13$7.40$7.40$0.1074.00$342.60
$335.00$330.00Jul 15$4.85$4.85$0.1532.33$330.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 10Jul 13$0.05420.3%53.0%
$325.00Jul 10Jul 13$0.0997.9%19.1%
$270.00Jul 10Jul 13$0.10444.6%56.1%
$307.50Jul 10Jul 13$0.1486.8%18.1%
$322.50Jul 10Jul 13$0.2174.8%17.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 10Jul 13$0.06111.1%19.9%
$330.00Jul 13Jul 15$0.1022.2%23.4%
$327.50Jul 10Jul 13$0.12120.3%20.4%
$307.50Jul 10Jul 13$0.1386.8%18.1%
$325.00Jul 10Jul 13$0.2097.9%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 0.28% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 10$0.71$0.16$0.87$314.13$315.870.28%
$317.50Jul 10$0.05$1.99$2.04$315.46$319.540.65%
$312.50Jul 10$3.05$0.02$3.07$309.43$315.570.97%
$315.00Jul 13$2.11$1.53$3.64$311.36$318.641.15%
$317.50Jul 13$1.02$2.97$3.99$313.51$321.491.26%
$320.00Jul 10$0.01$4.47$4.48$315.52$324.481.42%
$312.50Jul 13$3.78$0.70$4.48$308.02$316.981.42%
$320.00Jul 13$0.47$4.88$5.35$314.65$325.351.70%
$310.00Jul 10$5.50$0.01$5.51$304.49$315.511.75%
$310.00Jul 13$5.85$0.30$6.15$303.85$316.151.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.07% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$315.00Jul 10$0.05$0.16$0.21$314.79$317.71
$322.50$307.50Jul 13$0.22$0.14$0.36$307.14$322.86
$322.50$310.00Jul 13$0.22$0.30$0.52$309.48$323.02
$320.00$307.50Jul 13$0.47$0.14$0.61$306.89$320.61
$320.00$310.00Jul 13$0.47$0.30$0.77$309.23$320.77
$327.50$305.00Jul 15$0.30$0.47$0.77$304.23$328.27
$322.50$312.50Jul 13$0.22$0.70$0.92$311.58$323.42
$325.00$305.00Jul 15$0.51$0.47$0.98$304.02$325.98
$327.50$307.50Jul 15$0.30$0.75$1.05$306.45$328.55
$317.50$307.50Jul 13$1.02$0.14$1.16$306.34$318.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 40.67, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 7$4.88$0.1240.67$265.12$279.88
275/280285/290Aug 14$4.84$0.1630.25$275.16$289.84
260/265270/275Aug 21$4.84$0.1630.25$260.16$274.84
255/260270/275Aug 21$4.78$0.2221.73$255.22$274.78
265/270275/280Aug 21$4.76$0.2419.83$265.24$279.76
275/280290/300Jul 22$9.51$0.4919.41$270.49$299.51
285/290295/300Jul 31$4.75$0.2519.00$285.25$299.75
270/275280/285Aug 7$4.74$0.2618.23$270.26$284.74
270/275280/285Aug 21$4.74$0.2618.23$270.26$284.74
275/280285/290Jul 31$4.73$0.2717.52$275.27$289.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 7$0.05$4.9599.00
$355.00$360.00$365.00Jul 24$0.06$4.9482.33
$360.00$365.00$370.00Jul 31$0.06$4.9482.33
$350.00$355.00$360.00Aug 14$0.07$4.9370.43
$355.00$360.00$365.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 31$0.05$4.9599.00
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$270.00$275.00$280.00Aug 7$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-0.01, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Jul 13-$0.01$14.99
$337.50$350.001:2Jul 22-$0.53$11.97
$350.00$360.001:2Jul 13$0.00$10.00
$350.00$360.001:2Jul 22-$0.36$9.64
$345.00$350.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Aug 14-$4.16$10.84
$290.00$280.001:2Jul 20-$0.19$9.81
$280.00$270.001:2Jul 20-$0.20$9.80
$335.00$325.001:2Jul 22-$2.48$7.52
$260.00$255.001:2Jul 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.04%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$9.600.461.4%3.04%4.44%4.9K23.2K
$320.00Aug 14$8.500.451.4%2.69%4.09%166393
$320.00Aug 7$7.550.441.4%2.39%3.79%1.1K1.1K
$325.00Aug 21$7.350.393.0%2.33%5.31%2.5K14.9K
$320.00Jul 31$6.700.431.4%2.12%3.52%1.0K12.8K
$325.00Aug 14$6.350.373.0%2.01%5.00%137362
$330.00Aug 21$5.650.324.6%1.79%6.36%95221.2K
$325.00Aug 7$5.600.363.0%1.77%4.76%3604.1K
$325.00Jul 31$4.850.353.0%1.54%4.52%2.9K3.2K
$317.50Jul 24$4.700.460.6%1.49%2.10%417359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686,072
Total Puts 380,677
Put/Call Ratio 0.55
Net Difference 305,395

Prior's Put/Call Breakdown

Total Calls 708,430
Total Puts 708,050
Put/Call Ratio 1.00
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 5,402,985
Total Puts 3,529,141
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All