Tour v308
AAPL
APPLE INC
$316.22 +0.90%
$315.78 (-0.14%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 978,768
Calls: 600,058 (61%)
Puts: 378,710 (39%)
Prior (07/08) 1,531,900
Calls: 766,777 (50%)
Puts: 765,123 (50%)
Current vs Prior -36.11%
Calls: -21.74% (Calls)
Puts: -50.50% (Puts)
Prior 7-Day Total 8,707,291
Calls: 5,139,298 (59%)
Puts: 3,567,993 (41%)
Prior 7-Day Average 1,451,215
Calls: 734,185 (59%)
Puts: 509,713 (41%)
Current vs Prior 7-Day Avg -32.56%
Calls: -18.27%
Puts: -25.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $423.51M
Calls: $361.88M (85%)
Puts: $61.63M (15%)
Prior (07/08) $360.21M
Calls: $285.07M (79%)
Puts: $75.14M (21%)
Current vs Prior +17.57%
Calls: +26.95%
Puts: -17.99%
Prior 7-Day Total $2.66B
Calls: $2.18B (82%)
Puts: $479.88M (18%)
Prior 7-Day Average $443.97M
Calls: $311.99M (82%)
Puts: $68.55M (18%)
Current vs Prior 7-Day Avg -4.61%
Calls: +15.99%
Puts: -10.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.63
Prior (07/08) 1.00
Current vs Prior -36.75%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -10.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,830,057
Calls: 2,829,530 (59%)
Puts: 2,000,527 (41%)
Prior (07/08) 4,866,096
Calls: 2,863,374 (59%)
Puts: 2,002,722 (41%)
Current vs Prior -0.74%
Prior 7-Day Total 28,337,493
Calls: 16,731,353 (59%)
Puts: 11,606,140 (41%)
Prior 7-Day Average 4,722,915
Calls: 2,788,558 (59%)
Puts: 1,934,356 (41%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.49% | 2.11%1.49% | 3.28%2.66% | 8.14%
Prior 2.03% | 2.45%2.03% | 3.51%3.06% | 8.24%
Current vs Prior -26.49% | -14.06%-26.49% | -6.48%-13.10% | -1.28%
Prior 7-Day Avg 1.84% | 2.49%2.54% | 4.02%3.83% | 8.74%
Current vs 7-Day Avg -18.99% | -15.30%-41.35% | -18.36%-30.65% | -6.94%
Prior 7-Day Eod 2.03% | 2.45%-- | ---- | --
Current vs 7-Day Eod -26.49% | -14.06%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 3.68%
Calls: 13.46% | 5.71%
Puts: 6.96% | 1.65%
Prior 10.21% | 3.68%
Calls: 13.46% | 5.71%
Puts: 6.96% | 1.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 4.84%
Calls: 7.47% | 4.67%
Puts: 8.71% | 5.01%
Current vs 7-Day Avg +26.21% | -23.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($361.88M) vs puts ($61.63M). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2157.3058.15$57.721.5%380.935.1K
$285.00Aug 2134.4535.05$34.751.7%4990.865.7K
$290.00Aug 2130.1530.70$30.421.8%2.1K0.827.6K
$320.00Jul 317.457.60$7.532.0%2.1K0.4612.7K
$280.00Jul 1735.9536.70$36.332.1%2731.0040.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.570.58$0.571.8%11.2K0.0924.0K
$260.00Aug 210.800.82$0.812.5%4130.058.2K
$320.00Aug 2112.7013.10$12.903.1%1.8K0.535.6K
$310.00Jul 172.072.14$2.113.3%5.7K0.298.5K
$315.00Aug 2110.2510.60$10.433.4%4050.472.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.050.06$0.0616.7%9870.0135.5K
$325.00Jul 100.070.08$0.0812.5%17.2K0.0414.8K
$345.00Jul 170.090.10$0.1010.0%600.023.5K
$322.50Jul 100.180.20$0.1910.5%23.1K0.096.8K
$327.50Jul 130.180.21$0.2015.0%1.6K0.06906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 100.060.07$0.0714.3%37.3K0.0314.2K
$307.50Jul 100.090.10$0.1010.0%38.7K0.046.0K
$285.00Jul 150.100.12$0.1118.2%80.02379
$302.50Jul 130.150.18$0.1618.8%2.8K0.05327
$310.00Jul 100.180.19$0.195.3%40.2K0.098.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1354.3557.80$56.086.2%--1.0062
$267.50Jul 1346.8550.35$48.607.2%--1.0066
$270.00Jul 1344.3547.85$46.107.6%31.0081
$272.50Jul 1341.8545.45$43.658.2%11.0038
$275.00Jul 1339.5542.85$41.208.0%121.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 1010.3512.30$11.3317.2%411.0026
$330.00Jul 1012.2514.50$13.3816.8%171.004
$355.00Jul 1037.2539.80$38.536.6%191.005
$360.00Jul 1042.2545.60$43.937.6%41.00--
$370.00Jul 1052.4055.60$54.005.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 913.4K, top 94.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 102.312.38$2.343.0%94.2K0.6213.5K
$317.50Jul 101.101.13$1.122.7%66.3K0.385.0K
$320.00Jul 100.460.48$0.474.3%55.4K0.2023.2K
$312.50Jul 104.004.35$4.188.4%44.8K0.815.3K
$310.00Jul 3112.6013.10$12.853.9%41.2K0.634.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 100.430.46$0.456.7%41.3K0.194.9K
$310.00Jul 100.180.19$0.195.3%40.2K0.098.1K
$307.50Jul 100.090.10$0.1010.0%38.7K0.046.0K
$305.00Jul 100.060.07$0.0714.3%37.3K0.0314.2K
$315.00Jul 101.021.13$1.0810.2%22.0K0.382.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 131.3%, max 839.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 10Aug 21243.9%26.0%839.0%584715
$260.00Jul 10Aug 21166.7%35.6%368.6%475.8K
$375.00Jul 10Aug 21109.1%25.5%328.1%184505
$370.00Jul 10Aug 21101.2%25.0%305.6%481.7K
$255.00Jul 10Aug 21137.3%37.1%270.5%192.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 10Aug 21166.7%35.6%368.6%4829.4K
$365.00Jul 10Jul 15243.9%54.1%350.9%143
$255.00Jul 10Aug 21137.3%37.1%270.5%1856.5K
$265.00Jul 10Aug 21121.6%34.0%257.2%41110.8K
$270.00Jul 10Aug 21103.2%32.4%219.0%6.9K13.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 49.00, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 14$0.10$4.90$0.1049.00$360.10
$345.00$350.00Jul 24$0.14$4.86$0.1434.71$345.14
$355.00$360.00Jul 31$0.14$4.86$0.1434.71$355.14
$365.00$370.00Jul 31$0.14$4.86$0.1434.71$365.14
$350.00$355.00Aug 14$0.14$4.86$0.1434.71$350.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 15$0.10$4.90$0.1049.00$269.90
$270.00$265.00Jul 31$0.11$4.89$0.1144.45$269.89
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$270.00$265.00Aug 7$0.14$4.86$0.1434.71$269.86
$275.00$270.00Jul 31$0.16$4.84$0.1630.25$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 82.33, avg 3.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$282.50Jul 22$12.35$12.35$0.1582.33$282.35
$260.00$265.00Jul 31$4.87$4.87$0.1337.46$264.87
$285.00$290.00Aug 7$4.87$4.87$0.1337.46$289.87
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$255.00$260.00Jul 17$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$340.00Jul 15$24.55$24.55$0.4554.56$340.45
$370.00$365.00Jul 10$4.80$4.80$0.2024.00$365.20
$350.00$335.00Jul 17$14.32$14.32$0.6821.06$335.68
$332.50$330.00Jul 17$2.30$2.30$0.2011.50$330.20
$340.00$335.00Jul 13$4.58$4.58$0.4210.90$335.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 10Jul 13$0.05137.3%124.1%
$277.50Jul 10Jul 13$0.0591.9%52.5%
$332.50Jul 10Jul 13$0.0638.5%24.0%
$330.00Jul 10Jul 13$0.1137.4%24.2%
$327.50Jul 10Jul 13$0.1633.1%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 10Jul 13$0.0662.3%36.2%
$270.00Jul 10Jul 13$0.08103.2%68.0%
$300.00Jul 10Jul 13$0.0847.4%27.8%
$322.50Jul 10Jul 13$0.0828.8%20.8%
$297.50Jul 10Jul 13$0.1152.8%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 1.08% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 10$2.34$1.08$3.42$311.58$318.421.08%
$317.50Jul 10$1.12$2.37$3.49$314.01$320.991.10%
$312.50Jul 10$4.18$0.45$4.63$307.87$317.131.46%
$320.00Jul 10$0.47$4.18$4.65$315.35$324.651.47%
$315.00Jul 13$3.33$2.05$5.38$309.62$320.381.70%
$317.50Jul 13$2.14$3.33$5.47$312.03$322.971.73%
$320.00Jul 13$1.25$4.53$5.78$314.22$325.781.83%
$312.50Jul 13$4.95$1.23$6.18$306.32$318.681.95%
$322.50Jul 10$0.19$6.30$6.49$316.01$328.992.05%
$310.00Jul 10$6.50$0.19$6.69$303.31$316.692.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$310.00Jul 10$0.19$0.19$0.38$309.62$322.88
$327.50$305.00Jul 13$0.20$0.25$0.45$304.55$327.95
$322.50$312.50Jul 10$0.19$0.45$0.64$311.86$323.14
$325.00$305.00Jul 13$0.37$0.25$0.62$304.38$325.62
$327.50$307.50Jul 13$0.20$0.42$0.62$306.88$328.12
$320.00$310.00Jul 10$0.47$0.19$0.66$309.34$320.66
$325.00$307.50Jul 13$0.37$0.42$0.79$306.71$325.79
$320.00$312.50Jul 10$0.47$0.45$0.92$311.58$320.92
$322.50$305.00Jul 13$0.67$0.25$0.92$304.08$323.42
$327.50$310.00Jul 13$0.20$0.73$0.93$309.07$328.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 40.67, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260270/275Aug 21$4.88$0.1240.67$255.12$274.88
265/270275/280Aug 7$4.87$0.1337.46$265.13$279.87
260/265290/295Aug 14$4.82$0.1826.78$260.18$294.82
265/270280/285Aug 21$4.82$0.1826.78$265.18$284.82
260/265280/285Aug 21$4.81$0.1925.32$260.19$284.81
275/280285/290Jul 31$4.80$0.2024.00$275.20$289.80
255/260280/285Aug 21$4.78$0.2221.73$255.22$284.78
275/280285/290Aug 14$4.77$0.2320.74$275.23$289.77
295/298308/310Jul 22$2.38$0.1219.83$295.12$309.88
302/305315/318Jul 22$2.38$0.1219.83$302.62$317.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 17$0.07$4.9370.43
$365.00$370.00$375.00Jul 17$0.07$4.9370.43
$340.00$345.00$350.00Jul 24$0.07$4.9370.43
$365.00$370.00$375.00Aug 14$0.07$4.9370.43
$345.00$350.00$355.00Jul 24$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 31$0.05$4.9599.00
$265.00$270.00$275.00Jul 31$0.05$4.9599.00
$260.00$265.00$270.00Jul 24$0.06$4.9482.33
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-1.26, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Jul 22-$1.26$28.74
$350.00$375.001:2Jul 20-$0.66$24.34
$350.00$360.001:2Jul 13-$0.54$9.46
$360.00$370.001:2Jul 13-$1.18$8.82
$290.00$302.501:2Jul 22-$4.27$8.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$260.001:2Jul 22-$0.23$14.77
$350.00$335.001:2Jul 17-$4.81$10.19
$335.00$325.001:2Jul 22-$1.58$8.42
$265.00$260.001:2Jul 17-$0.01$4.99
$270.00$265.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.19%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$10.100.471.2%3.19%4.39%2.0K23.0K
$320.00Aug 14$8.800.461.2%2.78%3.98%266194
$320.00Aug 7$8.050.461.2%2.55%3.74%2701.1K
$325.00Aug 21$7.950.412.8%2.51%5.29%52114.8K
$320.00Jul 31$7.450.461.2%2.36%3.55%2.1K12.7K
$325.00Aug 14$6.850.392.8%2.17%4.94%92289
$325.00Aug 7$6.200.382.8%1.96%4.74%4254.0K
$330.00Aug 21$6.100.344.4%1.93%6.29%2.0K20.3K
$317.50Jul 24$5.600.480.4%1.77%2.18%391247
$325.00Jul 31$5.400.372.8%1.71%4.48%1.9K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,058
Total Puts 378,710
Put/Call Ratio 0.63
Net Difference 221,348

Prior's Put/Call Breakdown

Total Calls 766,777
Total Puts 765,123
Put/Call Ratio 1.00
Net Difference 1,654

Prior 7-Day Put/Call Summary

Total Calls 5,139,298
Total Puts 3,567,993
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All