AAPL - Options Database

AAPL

APPLE INC

$313.39 +0.88%

(7/8 15:12) ◀

Wednesday, July 8, 2026 (6:00pm)

▶ (7/9 18:00)

◀ 7/8 18:00 ▶

Option Volume

Detail

ℹ

Current (07/08) 1,531,900

Calls: 766,777 (50%)

Puts: 765,123 (50%)

Prior (07/07) 942,773

Calls: 498,104 (53%)

Puts: 444,669 (47%)

Current vs Prior +62.49%

Calls: +53.94% (Calls)

Puts: +72.07% (Puts)

Prior 7-Day Total 8,604,821

Calls: 5,087,094 (59%)

Puts: 3,517,727 (41%)

Prior 7-Day Average 1,434,136

Calls: 726,727 (59%)

Puts: 502,532 (41%)

Current vs Prior 7-Day Avg +6.82%

Calls: +5.51%

Puts: +52.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $360.21M

Calls: $285.07M (79%)

Puts: $75.14M (21%)

Prior (07/07) $299.81M

Calls: $191.72M (64%)

Puts: $108.08M (36%)

Current vs Prior +20.15%

Calls: +48.69%

Puts: -30.48%

Prior 7-Day Total $2.66B

Calls: $2.19B (82%)

Puts: $468.51M (18%)

Prior 7-Day Average $442.86M

Calls: $312.67M (82%)

Puts: $66.93M (18%)

Current vs Prior 7-Day Avg -18.66%

Calls: -8.83%

Puts: +12.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.00

Prior (07/07) 0.89

Current vs Prior +11.78%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +41.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 4,866,096

Calls: 2,863,374 (59%)

Puts: 2,002,722 (41%)

Prior (07/07) 4,708,449

Calls: 2,783,111 (59%)

Puts: 1,925,338 (41%)

Current vs Prior +3.35%

Prior 7-Day Total 28,337,493

Calls: 16,731,353 (59%)

Puts: 11,606,140 (41%)

Prior 7-Day Average 4,722,915

Calls: 2,788,558 (59%)

Puts: 1,934,356 (41%)

Current vs Prior 7-Day Avg +3.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.77% | 2.03%2.03% | 3.51%3.06% | 8.24%

Prior 1.49% | 2.42%2.42% | 3.76%3.31% | 8.45%

Current vs Prior +35.66% | +1.37%-16.18% | -6.64%-7.53% | -2.49%

Prior 7-Day Avg 1.80% | 2.49%2.64% | 4.12%3.99% | 8.84%

Current vs 7-Day Avg +12.49% | -1.73%-23.32% | -14.87%-23.29% | -6.80%

Prior 7-Day Eod 0.84% | 2.06%-- | ---- | --

Current vs 7-Day Eod +141.01% | +18.75%-- | ---- | --

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 3.68%

Calls: 13.46% | 5.71%

Puts: 6.96% | 1.65%

Prior 4.54% | 5.98%

Calls: 6.35% | 5.52%

Puts: 2.72% | 6.45%

Current vs Prior +124.89% | -38.46%

Prior 7-Day Avg 8.37% | 5.11%

Calls: 6.27% | 4.47%

Puts: 9.06% | 5.68%

Current vs 7-Day Avg +22.01% | -28.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($285.07M) vs puts ($75.14M). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 21	24.05	24.40	$24.23	1.4%	272	0.75	8.2K
$260.00	Jul 17	53.40	54.25	$53.83	1.6%	198	0.99	18.7K
$285.00	Aug 21	32.05	32.70	$32.38	2.0%	898	0.83	6.1K
$280.00	Aug 21	36.45	37.25	$36.85	2.2%	57	0.87	9.2K
$320.00	Aug 21	8.90	9.10	$9.00	2.2%	2.1K	0.43	22.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	11.60	11.85	$11.73	2.1%	1.3K	0.50	2.6K
$325.00	Aug 21	17.05	17.50	$17.27	2.6%	38	0.64	618
$310.00	Aug 21	9.35	9.60	$9.48	2.6%	716	0.43	2.8K
$305.00	Aug 21	7.45	7.65	$7.55	2.6%	1.6K	0.37	2.6K
$300.00	Aug 21	5.85	6.05	$5.95	3.4%	2.9K	0.30	28.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.05	0.06	$0.06	16.7%	730	0.01	35.2K
$335.00	Jul 17	0.24	0.28	$0.26	15.4%	795	0.05	8.2K
$332.50	Jul 17	0.35	0.41	$0.38	15.8%	193	0.07	--
$370.00	Aug 21	0.37	0.45	$0.41	19.5%	186	0.04	1.6K
$320.00	Jul 10	0.48	0.51	$0.50	6.0%	27.8K	0.15	20.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	0.11	0.13	$0.12	16.7%	22.2K	0.04	10.3K
$280.00	Jul 17	0.16	0.19	$0.18	16.7%	1.3K	0.03	10.5K
$302.50	Jul 10	0.19	0.21	$0.20	10.0%	11.6K	0.06	2.3K
$300.00	Jul 13	0.28	0.32	$0.30	13.3%	2.2K	0.07	725
$305.00	Jul 10	0.35	0.38	$0.37	8.1%	24.8K	0.11	9.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 8	57.25	59.85	$58.55	4.4%	529	1.00	29
$260.00	Jul 8	52.20	54.40	$53.30	4.1%	194	1.00	61
$262.50	Jul 8	49.35	52.05	$50.70	5.3%	234	1.00	180
$265.00	Jul 8	47.25	49.80	$48.53	5.3%	487	1.00	79
$267.50	Jul 8	44.35	47.40	$45.88	6.6%	877	1.00	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 15	44.75	48.50	$46.63	8.0%	1	1.00	--
$365.00	Jul 15	50.15	53.60	$51.88	6.6%	1	1.00	3
$360.00	Jul 8	44.70	48.55	$46.63	8.3%	304	1.00	--
$365.00	Jul 8	49.75	53.15	$51.45	6.6%	6	1.00	--
$370.00	Jul 8	54.70	58.70	$56.70	7.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 1.5M, top 168.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 8	0.00	0.01	$0.01	100.0%	168.8K	0.02	11.8K
$312.50	Jul 8	0.55	1.10	$0.83	66.3%	130.8K	1.00	9.7K
$310.00	Jul 8	3.15	3.85	$3.50	20.0%	75.7K	1.00	6.1K
$317.50	Jul 8	0.00	0.01	$0.01	100.0%	39.4K	0.01	6.3K
$315.00	Jul 10	1.75	1.90	$1.83	8.2%	30.8K	0.40	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 8	0.00	0.01	$0.01	100.0%	139.2K	0.01	8.1K
$305.00	Jul 8	0.00	0.01	$0.01	100.0%	106.9K	0.01	16.5K
$310.00	Jul 8	0.00	0.01	$0.01	100.0%	94.0K	0.01	10.2K
$312.50	Jul 8	0.00	0.01	$0.01	100.0%	73.9K	0.03	5.4K
$315.00	Jul 8	1.38	1.75	$1.57	23.6%	31.3K	0.98	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 1081.9%, max 2798.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 8	Aug 21	763.8%	26.3%	2798.6%	7	468
$370.00	Jul 8	Aug 21	711.6%	26.2%	2614.0%	187	1.6K
$255.00	Jul 8	Aug 21	879.6%	36.3%	2325.4%	531	1.4K
$360.00	Jul 8	Aug 21	603.9%	25.9%	2230.8%	445	3.1K
$260.00	Jul 8	Aug 21	802.6%	35.0%	2191.5%	373	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 8	Aug 21	879.6%	36.3%	2325.4%	153	5.6K
$282.50	Jul 8	Jul 24	738.6%	31.9%	2216.7%	252	573
$260.00	Jul 8	Aug 21	802.6%	35.0%	2191.5%	284	9.1K
$265.00	Jul 8	Aug 21	726.5%	33.9%	2041.2%	4.2K	6.0K
$270.00	Jul 8	Aug 21	651.4%	32.3%	1915.1%	5.3K	8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 124.00, avg 8.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Jul 24	$0.10	$4.90	$0.10	49.00	$355.10
$365.00	$370.00	Aug 7	$0.10	$4.90	$0.10	49.00	$365.10
$370.00	$375.00	Aug 21	$0.12	$4.88	$0.12	40.67	$370.12
$340.00	$345.00	Jul 24	$0.13	$4.87	$0.13	37.46	$340.13
$355.00	$360.00	Jul 31	$0.14	$4.86	$0.14	34.71	$355.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$260.00	Jul 20	$0.12	$14.88	$0.12	124.00	$274.88
$275.00	$260.00	Jul 22	$0.18	$14.82	$0.18	82.33	$274.82
$280.00	$275.00	Jul 20	$0.11	$4.89	$0.11	44.45	$279.89
$280.00	$275.00	Jul 24	$0.11	$4.89	$0.11	44.45	$279.89
$265.00	$260.00	Jul 31	$0.12	$4.88	$0.12	40.67	$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 119.37, avg 3.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$277.50	Jul 20	$7.40	$7.40	$0.10	74.00	$277.40
$255.00	$260.00	Aug 7	$4.90	$4.90	$0.10	49.00	$259.90
$265.00	$270.00	Jul 31	$4.88	$4.88	$0.12	40.67	$269.88
$275.00	$280.00	Jul 31	$4.83	$4.83	$0.17	28.41	$279.83
$285.00	$290.00	Jul 31	$4.83	$4.83	$0.17	28.41	$289.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$327.50	Jul 15	$32.23	$32.23	$0.27	119.37	$327.77
$355.00	$340.00	Jul 10	$14.65	$14.65	$0.35	41.86	$340.35
$365.00	$360.00	Jul 8	$4.82	$4.82	$0.18	26.78	$360.18
$335.00	$330.00	Jul 17	$4.75	$4.75	$0.25	19.00	$330.25
$325.00	$322.50	Jul 8	$2.37	$2.37	$0.13	18.23	$322.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.63, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 8	Jul 10	$0.06	214.6%	31.1%
$292.50	Jul 8	Jul 10	$0.10	321.5%	42.2%
$280.00	Jul 8	Jul 10	$0.12	503.5%	63.9%
$325.00	Jul 8	Jul 10	$0.13	180.9%	30.2%
$270.00	Jul 8	Jul 10	$0.15	651.4%	77.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 8	Jul 10	$0.07	248.7%	36.8%
$300.00	Jul 8	Jul 10	$0.11	212.2%	34.1%
$302.50	Jul 8	Jul 10	$0.19	175.4%	32.0%
$327.50	Jul 10	Jul 15	$0.32	31.1%	24.5%
$340.00	Jul 8	Jul 10	$0.35	373.1%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 0.27% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Jul 8	$0.83	$0.01	$0.84	$311.66	$313.34	0.27%
$315.00	Jul 8	$0.01	$1.57	$1.58	$313.42	$316.58	0.50%
$310.00	Jul 8	$3.50	$0.01	$3.51	$306.49	$313.51	1.12%
$317.50	Jul 8	$0.01	$3.70	$3.71	$313.79	$321.21	1.18%
$312.50	Jul 10	$3.00	$2.07	$5.07	$307.43	$317.57	1.62%
$315.00	Jul 10	$1.83	$3.35	$5.18	$309.82	$320.18	1.65%
$307.50	Jul 8	$5.50	$0.01	$5.51	$301.99	$313.01	1.76%
$317.50	Jul 10	$0.94	$4.80	$5.74	$311.76	$323.24	1.83%
$310.00	Jul 10	$4.72	$1.18	$5.90	$304.10	$315.90	1.88%
$315.00	Jul 13	$2.51	$3.85	$6.36	$308.64	$321.36	2.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$302.50	Jul 10	$0.27	$0.20	$0.47	$302.03	$322.97
$322.50	$305.00	Jul 10	$0.27	$0.37	$0.64	$304.36	$323.14
$320.00	$302.50	Jul 10	$0.50	$0.20	$0.70	$301.80	$320.70
$325.00	$302.50	Jul 13	$0.35	$0.46	$0.81	$301.69	$325.81
$320.00	$305.00	Jul 10	$0.50	$0.37	$0.87	$304.13	$320.87
$322.50	$307.50	Jul 10	$0.27	$0.66	$0.93	$306.57	$323.43
$322.50	$302.50	Jul 13	$0.57	$0.46	$1.03	$301.47	$323.53
$325.00	$305.00	Jul 13	$0.35	$0.71	$1.06	$303.94	$326.06
$317.50	$302.50	Jul 10	$0.94	$0.20	$1.14	$301.36	$318.64
$320.00	$307.50	Jul 10	$0.50	$0.66	$1.16	$306.34	$321.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 44.45, avg credit $3.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	270/275	Jul 31	$4.89	$0.11	44.45	$260.11	$274.89
260/265	275/280	Aug 21	$4.86	$0.14	34.71	$260.14	$279.86
275/280	295/300	Aug 14	$4.85	$0.15	32.33	$275.15	$299.85
260/265	270/275	Aug 14	$4.84	$0.16	30.25	$260.16	$274.84
265/270	275/280	Aug 21	$4.84	$0.16	30.25	$265.16	$279.84
270/275	280/285	Aug 7	$4.83	$0.17	28.41	$270.17	$284.83
270/275	280/285	Aug 21	$4.82	$0.18	26.78	$270.18	$284.82
255/260	275/280	Aug 21	$4.80	$0.20	24.00	$255.20	$279.80
292/295	300/302	Jul 20	$2.39	$0.11	21.73	$292.61	$302.39
255/260	265/270	Aug 21	$4.78	$0.22	21.73	$255.22	$269.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Jul 17	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Jul 31	$0.05	$4.95	99.00
$350.00	$355.00	$360.00	Aug 7	$0.05	$4.95	99.00
$340.00	$345.00	$350.00	Jul 20	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Jul 31	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 7	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Aug 14	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 21	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-0.01, 351 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Jul 8	-$0.01	$9.99
$350.00	$360.00	1:2	Jul 22	-$1.64	$8.36
$292.50	$302.50	1:2	Jul 22	-$4.13	$5.87
$350.00	$355.00	1:2	Jul 17	$0.00	$5.00
$340.00	$345.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Jul 24	-$4.42	$5.58
$260.00	$255.00	1:2	Jul 8	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 22	-$0.03	$4.97
$275.00	$270.00	1:2	Jul 15	-$0.04	$4.96
$265.00	$260.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.59%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 21	$11.25	0.50	0.5%	3.59%	4.10%	1.7K	11.4K
$315.00	Aug 14	$10.35	0.49	0.5%	3.30%	3.82%	532	224
$315.00	Aug 7	$9.15	0.49	0.5%	2.92%	3.43%	497	572
$320.00	Aug 21	$8.90	0.43	2.1%	2.84%	4.95%	2.1K	22.9K
$315.00	Jul 31	$8.55	0.49	0.5%	2.73%	3.24%	377	2.1K
$320.00	Aug 14	$7.95	0.42	2.1%	2.54%	4.65%	67	168
$320.00	Aug 7	$7.30	0.41	2.1%	2.33%	4.44%	243	994
$325.00	Aug 21	$6.85	0.36	3.7%	2.19%	5.89%	739	14.5K
$320.00	Jul 31	$6.30	0.41	2.1%	2.01%	4.12%	2.6K	12.3K
$325.00	Aug 14	$6.00	0.35	3.7%	1.91%	5.62%	17	280

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766,777

Total Puts 765,123

Put/Call Ratio 1.00

Net Difference 1,654

Prior's Put/Call Breakdown

Total Calls 498,104

Total Puts 444,669

Put/Call Ratio 0.89

Net Difference 53,435

Prior 7-Day Put/Call Summary

Total Calls 5,087,094

Total Puts 3,517,727

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card