Tour v302
AAPL
APPLE INC
$314.01 +1.08%
(7/8 15:10) ◀
|
Wednesday, July 8, 2026 (3:12pm)
January 2026
|
▶ (7/8 18:00)
◀ 7/8 15:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,429,430
Calls: 714,573 (50%)
Puts: 714,857 (50%)
Prior (07/07) 942,773
Calls: 498,104 (53%)
Puts: 444,669 (47%)
Current vs Prior +51.62%
Calls: +43.46% (Calls)
Puts: +60.76% (Puts)
Prior 7-Day Total 9,746,894
Calls: 5,818,804 (60%)
Puts: 3,928,090 (40%)
Prior 7-Day Average 1,392,413
Calls: 831,257 (60%)
Puts: 561,155 (40%)
Current vs Prior 7-Day Avg +2.66%
Calls: -14.04%
Puts: +27.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $353.56M
Calls: $289.79M (82%)
Puts: $63.77M (18%)
Prior (07/07) $299.81M
Calls: $191.72M (64%)
Puts: $108.08M (36%)
Current vs Prior +17.93%
Calls: +51.15%
Puts: -41.00%
Prior 7-Day Total $2.88B
Calls: $2.34B (81%)
Puts: $543.91M (19%)
Prior 7-Day Average $411.64M
Calls: $333.94M (81%)
Puts: $77.70M (19%)
Current vs Prior 7-Day Avg -14.11%
Calls: -13.22%
Puts: -17.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.89
Current vs Prior +12.06%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +45.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 4,866,096
Calls: 2,863,374 (59%)
Puts: 2,002,722 (41%)
Prior (07/07) 4,708,449
Calls: 2,783,111 (59%)
Puts: 1,925,338 (41%)
Current vs Prior +3.35%
Prior 7-Day Total 32,922,926
Calls: 19,421,214 (59%)
Puts: 13,501,712 (41%)
Prior 7-Day Average 4,703,275
Calls: 2,774,459 (59%)
Puts: 1,928,816 (41%)
Current vs Prior 7-Day Avg +3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.84% | 2.06%2.06% | 3.56%3.12% | 8.29%
Prior 1.49% | 2.42%2.42% | 3.76%3.31% | 8.45%
Current vs Prior -43.71% | -14.64%-14.64% | -5.30%-5.60% | -1.97%
Prior 7-Day Avg 1.88% | 2.54%2.89% | 4.27%4.16% | 8.97%
Current vs 7-Day Avg -55.37% | -18.74%-28.69% | -16.70%-24.97% | -7.60%
Prior 7-Day Eod 0.86% | 2.09%-- | ---- | --
Current vs 7-Day Eod -1.87% | -1.08%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.88% | 5.31%
Calls: 15.58% | 4.32%
Puts: 8.18% | 6.31%
Prior 4.54% | 5.98%
Calls: 6.35% | 5.52%
Puts: 2.72% | 6.45%
Current vs Prior +161.67% | -11.20%
Prior 7-Day Avg 8.98% | 4.78%
Calls: 7.60% | 4.32%
Puts: 10.45% | 5.82%
Current vs 7-Day Avg +32.34% | +11.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($289.79M) vs puts ($63.77M). Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2141.7042.05$41.880.8%2490.897.3K
$275.00Jul 1739.2039.70$39.451.3%710.988.0K
$295.00Aug 2124.6525.00$24.831.4%2180.768.2K
$300.00Aug 2120.9521.25$21.101.4%1.7K0.7015.7K
$260.00Jul 1753.9554.75$54.351.5%1860.9918.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.162.20$2.181.8%5920.138.4K
$330.00Aug 2120.1520.55$20.352.0%970.69240
$340.00Aug 2127.7028.25$27.982.0%850.805
$325.00Aug 2116.8517.20$17.022.1%370.63618
$320.00Aug 2113.9514.25$14.102.1%1020.565.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.050.06$0.0616.7%1.3K0.029.5K
$350.00Jul 170.050.06$0.0616.7%7220.0135.2K
$345.00Jul 170.070.08$0.0812.5%1.7K0.024.6K
$327.50Jul 100.090.10$0.1010.0%6870.03876
$315.00Jul 80.100.12$0.1118.2%154.0K0.1611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 80.060.07$0.0714.3%60.6K0.125.4K
$295.00Jul 100.060.07$0.0714.3%2.4K0.023.6K
$265.00Jul 170.080.09$0.0911.1%3720.0120.0K
$255.00Jul 240.120.14$0.1315.4%850.011.7K
$300.00Jul 100.140.16$0.1513.3%18.7K0.0410.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 857.8060.30$59.054.2%5291.0029
$260.00Jul 853.2555.30$54.283.8%1881.0061
$262.50Jul 850.8552.05$51.452.3%2341.00180
$265.00Jul 848.5049.65$49.082.3%4871.0079
$267.50Jul 846.0047.25$46.632.7%8771.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1015.2016.90$16.0510.6%81.007
$340.00Jul 1025.4527.25$26.356.8%11.001
$355.00Jul 1039.6542.25$40.956.3%51.00--
$355.00Jul 839.6542.15$40.906.1%3001.00--
$360.00Jul 844.6547.15$45.905.4%3041.00--

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 1.4M, top 154.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 80.100.12$0.1118.2%154.0K0.1611.8K
$312.50Jul 81.421.66$1.5415.6%127.4K0.899.7K
$310.00Jul 83.804.15$3.988.8%75.2K1.006.1K
$317.50Jul 80.000.01$0.01100.0%37.3K0.016.3K
$315.00Jul 102.102.18$2.143.7%27.9K0.4412.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 80.000.01$0.01100.0%139.1K0.018.1K
$305.00Jul 80.000.01$0.01100.0%106.9K0.0116.5K
$310.00Jul 80.000.01$0.01100.0%93.6K0.0110.2K
$312.50Jul 80.060.07$0.0714.3%60.6K0.125.4K
$315.00Jul 81.051.14$1.108.2%28.7K0.842.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 706.9%, max 1916.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 8Aug 21526.1%26.1%1916.7%7468
$370.00Jul 8Aug 21489.8%25.9%1787.8%1861.6K
$255.00Jul 8Aug 21617.0%36.5%1589.6%5311.4K
$360.00Jul 8Aug 21414.9%25.7%1515.6%4433.1K
$260.00Jul 8Aug 21563.4%35.0%1508.5%3675.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 8Aug 21617.0%36.5%1590.0%1515.6K
$260.00Jul 8Aug 21563.4%35.0%1508.5%2499.1K
$265.00Jul 8Aug 21510.5%33.7%1413.4%4.2K6.0K
$270.00Jul 8Aug 21458.3%32.4%1312.6%5.1K8.4K
$275.00Jul 8Aug 21406.7%31.2%1202.6%2.8K12.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 74.00, avg 7.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 7$0.12$4.88$0.1240.67$360.12
$370.00$375.00Aug 21$0.12$4.88$0.1240.67$370.12
$365.00$370.00Aug 14$0.13$4.87$0.1337.46$365.13
$355.00$360.00Jul 31$0.15$4.85$0.1532.33$355.15
$365.00$370.00Aug 21$0.16$4.84$0.1630.25$365.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 20$0.20$14.80$0.2074.00$274.80
$265.00$260.00Jul 31$0.12$4.88$0.1240.67$264.88
$270.00$265.00Jul 31$0.12$4.88$0.1240.67$269.88
$280.00$275.00Jul 22$0.14$4.86$0.1434.71$279.86
$265.00$260.00Aug 7$0.14$4.86$0.1434.71$264.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 49.00, avg 3.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 31$4.90$4.90$0.1049.00$259.90
$260.00$265.00Jul 31$4.88$4.88$0.1240.67$264.88
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$267.50$275.00Jul 15$7.30$7.30$0.2036.50$274.80
$265.00$270.00Jul 31$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$340.00Jul 10$14.60$14.60$0.4036.50$340.40
$355.00$340.00Jul 8$14.55$14.55$0.4532.33$340.45
$325.00$322.50Jul 10$2.38$2.38$0.1219.83$322.62
$327.50$325.00Jul 10$2.35$2.35$0.1515.67$325.15
$330.00$327.50Jul 17$2.35$2.35$0.1515.67$327.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 8Jul 10$0.09143.5%30.6%
$280.00Jul 8Jul 10$0.12355.4%60.6%
$325.00Jul 8Jul 10$0.17120.0%29.0%
$300.00Jul 8Jul 10$0.25153.1%35.9%
$265.00Jul 8Jul 10$0.27510.5%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 8Jul 10$0.05376.3%54.5%
$295.00Jul 8Jul 10$0.06203.7%40.4%
$297.50Jul 8Jul 10$0.09178.5%38.3%
$300.00Jul 8Jul 10$0.14153.1%35.9%
$302.50Jul 8Jul 10$0.23127.6%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.39% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 8$0.11$1.10$1.21$313.79$316.210.39%
$312.50Jul 8$1.54$0.07$1.61$310.89$314.110.51%
$317.50Jul 8$0.01$3.90$3.91$313.59$321.411.25%
$310.00Jul 8$3.98$0.01$3.99$306.01$313.991.27%
$315.00Jul 10$2.14$3.01$5.15$309.85$320.151.64%
$312.50Jul 10$3.47$1.87$5.34$307.16$317.841.70%
$317.50Jul 10$1.19$4.63$5.82$311.68$323.321.85%
$320.00Jul 8$0.01$5.90$5.91$314.09$325.911.88%
$310.00Jul 10$5.20$1.12$6.32$303.68$316.322.01%
$307.50Jul 8$6.58$0.01$6.59$300.91$314.092.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$312.50Jul 8$0.11$0.07$0.18$312.32$315.18
$325.00$302.50Jul 10$0.18$0.24$0.42$302.08$325.42
$322.50$302.50Jul 10$0.34$0.24$0.58$301.92$323.08
$325.00$305.00Jul 10$0.18$0.38$0.56$304.44$325.56
$322.50$305.00Jul 10$0.34$0.38$0.72$304.28$323.22
$325.00$307.50Jul 10$0.18$0.64$0.82$306.68$325.82
$325.00$302.50Jul 13$0.39$0.47$0.86$301.64$325.86
$320.00$302.50Jul 10$0.64$0.24$0.88$301.62$320.88
$322.50$307.50Jul 10$0.34$0.64$0.98$306.52$323.48
$320.00$305.00Jul 10$0.64$0.38$1.02$303.98$321.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 44.45, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 7$4.89$0.1144.45$260.11$274.89
260/265270/275Aug 14$4.89$0.1144.45$260.11$274.89
260/265270/275Aug 21$4.86$0.1434.71$260.14$274.86
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
288/290292/298Jul 20$4.80$0.2024.00$285.20$297.30
255/260270/275Aug 21$4.80$0.2024.00$255.20$274.80
275/280285/290Aug 21$4.80$0.2024.00$275.20$289.80
265/270275/280Aug 21$4.79$0.2122.81$265.21$279.79
280/282292/298Jul 20$4.77$0.2320.74$277.73$297.27
270/275280/285Aug 21$4.77$0.2320.74$270.23$284.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 31$0.06$4.9482.33
$260.00$265.00$270.00Aug 7$0.06$4.9482.33
$360.00$365.00$370.00Aug 14$0.06$4.9482.33
$345.00$350.00$355.00Jul 15$0.07$4.9370.43
$275.00$280.00$285.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 15$0.05$4.9599.00
$260.00$265.00$270.00Jul 24$0.05$4.9599.00
$255.00$260.00$265.00Jul 31$0.05$4.9599.00
$265.00$270.00$275.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-0.17, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$350.001:2Jul 22-$0.17$12.33
$360.00$370.001:2Jul 8-$0.01$9.99
$290.00$302.501:2Jul 22-$3.61$8.89
$350.00$360.001:2Jul 22-$1.32$8.68
$350.00$355.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$325.001:2Jul 24-$4.51$5.49
$260.00$255.001:2Jul 8-$0.01$4.99
$275.00$270.001:2Jul 15-$0.02$4.98
$280.00$275.001:2Jul 22-$0.02$4.98
$265.00$260.001:2Jul 15-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.69%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 21$11.600.500.3%3.69%4.01%65911.4K
$315.00Aug 14$10.700.500.3%3.41%3.72%525224
$315.00Aug 7$9.900.500.3%3.15%3.47%478572
$320.00Aug 21$9.200.441.9%2.93%4.84%1.5K22.9K
$315.00Jul 31$8.900.500.3%2.83%3.15%3462.1K
$320.00Aug 14$8.300.431.9%2.64%4.55%67168
$320.00Aug 7$7.550.431.9%2.40%4.31%241994
$325.00Aug 21$7.150.373.5%2.28%5.78%68014.5K
$320.00Jul 31$6.550.411.9%2.09%3.99%2.6K12.3K
$325.00Aug 14$6.300.363.5%2.01%5.51%16280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714,573
Total Puts 714,857
Put/Call Ratio 1.00
Net Difference -284

Prior's Put/Call Breakdown

Total Calls 498,104
Total Puts 444,669
Put/Call Ratio 0.89
Net Difference 53,435

Prior 7-Day Put/Call Summary

Total Calls 5,818,804
Total Puts 3,928,090
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All