Tour v302
AAPL
APPLE INC
$313.98 +1.07%
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (3:10pm)
January 2026
|
▶ (7/8 15:12)
◀ 7/8 15:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,426,435
Calls: 713,425 (50%)
Puts: 713,010 (50%)
Prior (07/07) 942,773
Calls: 498,104 (53%)
Puts: 444,669 (47%)
Current vs Prior +51.30%
Calls: +43.23% (Calls)
Puts: +60.35% (Puts)
Prior 7-Day Total 8,320,459
Calls: 5,105,379 (61%)
Puts: 3,215,080 (39%)
Prior 7-Day Average 1,386,743
Calls: 729,339 (61%)
Puts: 459,297 (39%)
Current vs Prior 7-Day Avg +2.86%
Calls: -2.18%
Puts: +55.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $354.47M
Calls: $291.07M (82%)
Puts: $63.40M (18%)
Prior (07/07) $299.81M
Calls: $191.72M (64%)
Puts: $108.08M (36%)
Current vs Prior +18.23%
Calls: +51.82%
Puts: -41.34%
Prior 7-Day Total $2.53B
Calls: $2.05B (81%)
Puts: $480.51M (19%)
Prior 7-Day Average $421.17M
Calls: $292.36M (81%)
Puts: $68.64M (19%)
Current vs Prior 7-Day Avg -15.84%
Calls: -0.44%
Puts: -7.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.89
Current vs Prior +11.95%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +57.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 4,866,096
Calls: 2,863,374 (59%)
Puts: 2,002,722 (41%)
Prior (07/07) 4,708,449
Calls: 2,783,111 (59%)
Puts: 1,925,338 (41%)
Current vs Prior +3.35%
Prior 7-Day Total 28,056,830
Calls: 16,557,840 (59%)
Puts: 11,498,990 (41%)
Prior 7-Day Average 4,676,138
Calls: 2,759,640 (59%)
Puts: 1,916,498 (41%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.86% | 2.09%2.09% | 3.55%3.11% | 8.31%
Prior 1.49% | 2.42%2.42% | 3.76%3.31% | 8.45%
Current vs Prior -42.64% | -13.71%-13.70% | -5.55%-5.78% | -1.74%
Prior 7-Day Avg 1.88% | 2.54%2.89% | 4.27%4.16% | 8.97%
Current vs 7-Day Avg -54.52% | -17.85%-27.91% | -16.92%-25.11% | -7.38%
Prior 7-Day Eod 1.49% | 2.42%-- | ---- | --
Current vs 7-Day Eod -42.64% | -13.71%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.67% | 3.07%
Calls: 10.13% | 2.86%
Puts: 7.21% | 3.28%
Prior 4.54% | 5.98%
Calls: 6.35% | 5.52%
Puts: 2.72% | 6.45%
Current vs Prior +90.97% | -48.66%
Prior 7-Day Avg 9.03% | 5.07%
Calls: 7.60% | 4.32%
Puts: 10.45% | 5.82%
Current vs 7-Day Avg -3.97% | -39.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($291.07M) vs puts ($63.40M). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1744.2044.80$44.501.3%1620.996.3K
$260.00Jul 1753.9554.75$54.351.5%1860.9918.7K
$275.00Aug 2141.4042.05$41.721.6%2360.897.3K
$320.00Aug 219.309.45$9.381.6%1.5K0.4422.9K
$275.00Jul 1739.0539.70$39.381.7%710.988.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2113.9514.15$14.051.4%1020.565.6K
$315.00Aug 79.9510.10$10.021.5%980.50421
$330.00Aug 2120.1020.50$20.302.0%970.69240
$345.00Aug 2131.6032.25$31.932.0%360.84194
$335.00Aug 2123.6024.10$23.852.1%--0.7526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.050.06$0.0616.7%1.3K0.029.5K
$350.00Jul 170.050.06$0.0616.7%7210.0135.2K
$327.50Jul 100.090.10$0.1010.0%6870.03876
$315.00Jul 80.100.12$0.1118.2%153.4K0.1811.8K
$340.00Jul 170.130.15$0.1414.3%7430.037.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 80.060.07$0.0714.3%59.8K0.115.4K
$265.00Jul 170.080.09$0.0911.1%3720.0120.0K
$275.00Jul 170.120.14$0.1315.4%6.0K0.0212.1K
$300.00Jul 100.140.15$0.156.7%18.6K0.0410.3K
$277.50Jul 170.150.16$0.166.3%2.9K0.027.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 857.8060.30$59.054.2%5291.0029
$260.00Jul 853.2555.30$54.283.8%1881.0061
$262.50Jul 850.8552.05$51.452.3%2341.00180
$265.00Jul 848.5049.65$49.082.3%4871.0079
$267.50Jul 846.0047.25$46.632.7%8771.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1014.8016.90$15.8513.2%81.007
$340.00Jul 1025.4527.25$26.356.8%11.001
$355.00Jul 1039.6542.25$40.956.3%51.00--
$360.00Jul 844.6547.15$45.905.4%3041.00--
$365.00Jul 849.6552.15$50.904.9%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 1.4M, top 153.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 80.100.12$0.1118.2%153.4K0.1811.8K
$312.50Jul 81.501.66$1.5810.1%127.4K0.919.7K
$310.00Jul 83.854.25$4.059.9%75.2K1.006.1K
$317.50Jul 80.000.01$0.01100.0%37.3K0.016.3K
$315.00Jul 102.112.19$2.153.7%27.9K0.4512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 80.000.01$0.01100.0%139.1K0.018.1K
$305.00Jul 80.000.01$0.01100.0%106.9K0.0116.5K
$310.00Jul 80.000.01$0.01100.0%93.6K0.0110.2K
$312.50Jul 80.060.07$0.0714.3%59.8K0.115.4K
$315.00Jul 81.071.15$1.117.2%28.2K0.822.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 688.6%, max 1868.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 8Aug 21513.2%26.1%1868.0%7468
$370.00Jul 8Aug 21477.7%25.9%1742.0%1861.6K
$255.00Jul 8Aug 21603.2%36.5%1551.4%5311.4K
$360.00Jul 8Aug 21404.5%25.7%1476.1%4433.1K
$260.00Jul 8Aug 21550.9%35.1%1470.4%3675.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 8Aug 21603.2%36.5%1551.4%1515.6K
$260.00Jul 8Aug 21550.9%35.1%1470.4%2499.1K
$265.00Jul 8Aug 21499.3%33.7%1379.5%4.2K6.0K
$270.00Jul 8Aug 21448.3%32.4%1283.7%5.1K8.4K
$275.00Jul 8Aug 21397.9%31.3%1172.8%2.8K12.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 74.00, avg 7.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 7$0.12$4.88$0.1240.67$360.12
$370.00$375.00Aug 21$0.12$4.88$0.1240.67$370.12
$365.00$370.00Aug 14$0.13$4.87$0.1337.46$365.13
$355.00$360.00Jul 31$0.15$4.85$0.1532.33$355.15
$365.00$370.00Aug 21$0.16$4.84$0.1630.25$365.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 20$0.20$14.80$0.2074.00$274.80
$265.00$260.00Jul 31$0.12$4.88$0.1240.67$264.88
$270.00$265.00Jul 31$0.12$4.88$0.1240.67$269.88
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$265.00$260.00Aug 7$0.13$4.87$0.1337.46$264.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 49.00, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 31$4.90$4.90$0.1049.00$259.90
$260.00$265.00Jul 31$4.88$4.88$0.1240.67$264.88
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$267.50$275.00Jul 15$7.30$7.30$0.2036.50$274.80
$265.00$270.00Jul 31$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$340.00Jul 10$14.60$14.60$0.4036.50$340.40
$355.00$340.00Jul 8$14.55$14.55$0.4532.33$340.45
$325.00$322.50Jul 10$2.38$2.38$0.1219.83$322.62
$327.50$325.00Jul 10$2.35$2.35$0.1515.67$325.15
$317.50$315.00Jul 8$2.34$2.34$0.1614.62$315.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 8Jul 10$0.09139.4%30.5%
$297.50Jul 8Jul 10$0.10175.2%38.4%
$325.00Jul 8Jul 10$0.16116.5%29.0%
$265.00Jul 8Jul 10$0.27499.3%84.5%
$255.00Jul 8Jul 10$0.33603.2%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 8Jul 10$0.05366.7%54.4%
$295.00Jul 8Jul 10$0.06199.9%40.9%
$297.50Jul 8Jul 10$0.09175.2%38.4%
$300.00Jul 8Jul 10$0.14150.5%35.7%
$302.50Jul 8Jul 10$0.23125.6%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.39% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 8$0.11$1.11$1.22$313.78$316.220.39%
$312.50Jul 8$1.58$0.07$1.65$310.85$314.150.53%
$317.50Jul 8$0.01$3.45$3.46$314.04$320.961.10%
$310.00Jul 8$4.05$0.01$4.06$305.94$314.061.29%
$315.00Jul 10$2.15$3.05$5.20$309.80$320.201.66%
$312.50Jul 10$3.50$1.88$5.38$307.12$317.881.71%
$317.50Jul 10$1.22$4.58$5.80$311.70$323.301.85%
$320.00Jul 8$0.01$5.90$5.91$314.09$325.911.88%
$310.00Jul 10$5.28$1.10$6.38$303.62$316.382.03%
$315.00Jul 13$2.88$3.68$6.56$308.44$321.562.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$312.50Jul 8$0.11$0.07$0.18$312.32$315.18
$325.00$302.50Jul 10$0.17$0.24$0.41$302.09$325.41
$322.50$302.50Jul 10$0.34$0.24$0.58$301.92$323.08
$325.00$305.00Jul 10$0.17$0.38$0.55$304.45$325.55
$322.50$305.00Jul 10$0.34$0.38$0.72$304.28$323.22
$325.00$307.50Jul 10$0.17$0.65$0.82$306.68$325.82
$320.00$302.50Jul 10$0.65$0.24$0.89$301.61$320.89
$325.00$302.50Jul 13$0.40$0.47$0.87$301.63$325.87
$322.50$307.50Jul 10$0.34$0.65$0.99$306.51$323.49
$320.00$305.00Jul 10$0.65$0.38$1.03$303.97$321.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 34.71, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265275/280Aug 7$4.86$0.1434.71$260.14$279.86
270/275285/290Jul 31$4.85$0.1532.33$270.15$289.85
260/265270/275Aug 7$4.85$0.1532.33$260.15$274.85
280/285290/295Aug 14$4.85$0.1532.33$280.15$294.85
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
270/275280/285Aug 21$4.81$0.1925.32$270.19$284.81
260/265285/290Jul 31$4.79$0.2122.81$260.21$289.79
265/270285/290Jul 31$4.79$0.2122.81$265.21$289.79
302/305310/312Jul 22$2.39$0.1121.73$302.61$312.39
275/280285/290Aug 21$4.74$0.2618.23$275.26$289.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 31$0.06$4.9482.33
$360.00$365.00$370.00Aug 14$0.06$4.9482.33
$345.00$350.00$355.00Jul 15$0.07$4.9370.43
$350.00$355.00$360.00Aug 14$0.07$4.9370.43
$355.00$360.00$365.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 15$0.05$4.9599.00
$260.00$265.00$270.00Jul 24$0.05$4.9599.00
$265.00$270.00$275.00Jul 31$0.06$4.9482.33
$260.00$265.00$270.00Aug 7$0.06$4.9482.33
$265.00$270.00$275.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-0.17, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$350.001:2Jul 22-$0.17$12.33
$360.00$370.001:2Jul 8-$0.01$9.99
$290.00$302.501:2Jul 22-$2.75$9.75
$350.00$360.001:2Jul 22-$1.32$8.68
$350.00$355.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$325.001:2Jul 24-$4.46$5.54
$260.00$255.001:2Jul 8-$0.01$4.99
$275.00$270.001:2Jul 15-$0.02$4.98
$280.00$275.001:2Jul 22-$0.02$4.98
$265.00$260.001:2Jul 15-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.73%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 21$11.700.500.3%3.73%4.05%65911.4K
$315.00Aug 14$10.700.500.3%3.41%3.73%525224
$315.00Aug 7$9.950.500.3%3.17%3.49%478572
$320.00Aug 21$9.300.441.9%2.96%4.88%1.5K22.9K
$315.00Jul 31$8.950.500.3%2.85%3.18%3462.1K
$320.00Aug 14$8.300.431.9%2.64%4.56%67168
$320.00Aug 7$7.550.431.9%2.40%4.32%241994
$325.00Aug 21$7.150.373.5%2.28%5.79%68014.5K
$320.00Jul 31$6.550.421.9%2.09%4.00%2.6K12.3K
$325.00Aug 14$6.300.363.5%2.01%5.52%16280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 713,425
Total Puts 713,010
Put/Call Ratio 1.00
Net Difference 415

Prior's Put/Call Breakdown

Total Calls 498,104
Total Puts 444,669
Put/Call Ratio 0.89
Net Difference 53,435

Prior 7-Day Put/Call Summary

Total Calls 5,105,379
Total Puts 3,215,080
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All