Tour v302
AAPL
APPLE INC
$314.02 +1.08%
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶
◀ 7/8 15:05

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 1,416,480
Calls: 708,430 (50%)
Puts: 708,050 (50%)
Prior (07/07) 835,299
Calls: 447,314 (54%)
Puts: 387,985 (46%)
Current vs Prior +69.58%
Calls: +58.37% (Calls)
Puts: +82.49% (Puts)
Prior 7-Day Total 9,740,936
Calls: 5,948,632 (61%)
Puts: 3,792,304 (39%)
Prior 7-Day Average 1,391,562
Calls: 849,804 (61%)
Puts: 541,757 (39%)
Current vs Prior 7-Day Avg +1.79%
Calls: -16.64%
Puts: +30.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $352.54M
Calls: $289.04M (82%)
Puts: $63.50M (18%)
Prior (07/07) $270.12M
Calls: $189.84M (70%)
Puts: $80.28M (30%)
Current vs Prior +30.51%
Calls: +52.25%
Puts: -20.91%
Prior 7-Day Total $3.19B
Calls: $2.32B (73%)
Puts: $865.82M (27%)
Prior 7-Day Average $455.71M
Calls: $332.03M (73%)
Puts: $123.69M (27%)
Current vs Prior 7-Day Avg -22.64%
Calls: -12.95%
Puts: -48.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 1.00
Prior (07/07) 0.87
Current vs Prior +15.23%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +60.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 4,866,096
Calls: 2,863,374 (59%)
Puts: 2,002,722 (41%)
Prior (07/07) 4,708,449
Calls: 2,783,111 (59%)
Puts: 1,925,338 (41%)
Current vs Prior +3.35%
Prior 7-Day Total 32,654,509
Calls: 19,304,098 (59%)
Puts: 13,350,411 (41%)
Prior 7-Day Average 4,664,929
Calls: 2,757,728 (59%)
Puts: 1,907,201 (41%)
Current vs Prior 7-Day Avg +4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.86% | 2.08%2.08% | 3.56%3.10% | 8.30%
Prior 0.87% | 2.08%2.74% | 3.97%3.52% | 8.62%
Current vs Prior -0.99% | -0.11%-24.01% | -10.29%-12.02% | -3.77%
Prior 7-Day Avg 1.29% | 2.23%2.59% | 3.87%3.42% | 8.54%
Current vs 7-Day Avg -33.21% | -6.62%-19.72% | -8.10%-9.28% | -2.90%
Prior 7-Day Eod 0.87% | 2.08%-- | ---- | --
Current vs 7-Day Eod -0.99% | -0.11%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 3.68%
Calls: 13.46% | 5.71%
Puts: 6.96% | 1.65%
Prior 6.60% | 5.02%
Calls: 4.60% | 3.06%
Puts: 8.60% | 6.98%
Current vs Prior +54.70% | -26.69%
Prior 7-Day Avg 8.22% | 5.34%
Calls: 6.85% | 4.91%
Puts: 9.59% | 5.77%
Current vs 7-Day Avg +24.21% | -31.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($289.04M) vs puts ($63.50M). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2114.5014.60$14.550.7%1.3K0.5727.1K
$260.00Jul 1753.9554.60$54.281.2%1860.9918.7K
$275.00Aug 2141.6542.20$41.931.3%2360.897.3K
$275.00Jul 1739.1539.70$39.421.4%710.988.0K
$280.00Jul 1734.2034.70$34.451.5%1920.9740.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 103.003.05$3.031.7%5.2K0.563.5K
$330.00Aug 2120.2020.55$20.381.7%970.69240
$315.00Aug 2111.4011.60$11.501.7%2930.502.6K
$310.00Jul 101.131.15$1.141.8%20.5K0.275.4K
$325.00Aug 2116.9017.25$17.082.0%370.63618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.050.06$0.0616.7%1.0K0.029.5K
$350.00Jul 170.050.06$0.0616.7%7080.0135.2K
$315.00Jul 80.110.12$0.128.3%151.9K0.1711.8K
$340.00Jul 170.130.15$0.1414.3%7430.037.0K
$325.00Jul 100.160.18$0.1711.8%6.5K0.0611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.070.08$0.0812.5%2.4K0.023.6K
$265.00Jul 170.080.09$0.0911.1%3720.0120.0K
$312.50Jul 80.090.10$0.1010.0%58.3K0.155.4K
$270.00Jul 170.100.11$0.119.1%3.0K0.0112.0K
$300.00Jul 100.150.16$0.166.3%18.6K0.0410.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 858.4560.30$59.383.1%5291.0029
$260.00Jul 853.2555.30$54.283.8%1881.0061
$262.50Jul 850.9052.05$51.472.2%2341.00180
$265.00Jul 848.5049.65$49.082.3%4871.0079
$267.50Jul 846.0047.25$46.632.7%8771.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1014.7516.90$15.8313.6%81.007
$340.00Jul 1025.4527.25$26.356.8%11.001
$355.00Jul 1039.6542.25$40.956.3%51.00--
$355.00Jul 839.6542.15$40.906.1%3001.00--
$360.00Jul 844.6547.15$45.905.4%3041.00--

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 1.4M, top 151.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 80.110.12$0.128.3%151.9K0.1711.8K
$312.50Jul 81.451.66$1.5613.5%127.3K0.869.7K
$310.00Jul 83.854.10$3.976.3%75.1K1.006.1K
$317.50Jul 80.010.02$0.0250.0%37.3K0.026.3K
$315.00Jul 102.122.18$2.152.8%26.8K0.4412.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 80.000.01$0.01100.0%139.1K0.018.1K
$305.00Jul 80.000.01$0.01100.0%106.9K0.0116.5K
$310.00Jul 80.010.02$0.0250.0%93.5K0.0210.2K
$312.50Jul 80.090.10$0.1010.0%58.3K0.155.4K
$315.00Jul 81.111.19$1.157.0%27.3K0.832.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 668.2%, max 1809.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 8Aug 21498.7%26.1%1809.6%7468
$370.00Jul 8Aug 21464.2%26.0%1683.6%1861.6K
$255.00Jul 8Aug 21584.9%36.5%1503.1%5311.4K
$360.00Jul 8Aug 21393.2%25.7%1429.4%4433.1K
$260.00Jul 8Aug 21534.1%35.1%1422.7%3675.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 8Aug 21584.9%36.5%1503.1%1515.6K
$260.00Jul 8Aug 21534.1%35.1%1422.7%2499.1K
$265.00Jul 8Aug 21484.0%33.7%1336.2%4.2K6.0K
$270.00Jul 8Aug 21434.5%32.4%1240.7%5.1K8.4K
$275.00Jul 8Aug 21385.6%31.2%1136.4%2.8K12.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 77.95, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 7$0.12$4.88$0.1240.67$360.12
$365.00$370.00Aug 14$0.13$4.87$0.1337.46$365.13
$370.00$375.00Aug 21$0.13$4.87$0.1337.46$370.13
$365.00$370.00Aug 21$0.14$4.86$0.1434.71$365.14
$355.00$360.00Jul 31$0.15$4.85$0.1532.33$355.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Jul 20$0.19$14.81$0.1977.95$274.81
$265.00$260.00Jul 31$0.11$4.89$0.1144.45$264.89
$270.00$265.00Jul 31$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$280.00$275.00Jul 22$0.14$4.86$0.1434.71$279.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 49.00, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 31$4.90$4.90$0.1049.00$259.90
$260.00$265.00Jul 31$4.88$4.88$0.1240.67$264.88
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$267.50$275.00Jul 15$7.30$7.30$0.2036.50$274.80
$265.00$270.00Jul 31$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$340.00Jul 10$14.60$14.60$0.4036.50$340.40
$355.00$340.00Jul 8$14.55$14.55$0.4532.33$340.45
$327.50$325.00Jul 10$2.35$2.35$0.1515.67$325.15
$335.00$325.00Jul 24$9.38$9.38$0.6215.13$325.62
$330.00$325.00Jul 13$4.67$4.67$0.3314.15$325.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 8Jul 10$0.08136.0%30.3%
$325.00Jul 8Jul 10$0.16113.7%29.1%
$265.00Jul 8Jul 10$0.27484.0%84.3%
$272.50Jul 8Jul 10$0.30410.0%69.5%
$275.00Jul 8Jul 10$0.32385.6%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 8Jul 10$0.05356.5%54.4%
$295.00Jul 8Jul 10$0.07193.3%41.2%
$297.50Jul 8Jul 10$0.09169.4%38.2%
$300.00Jul 8Jul 10$0.15145.4%36.0%
$302.50Jul 8Jul 10$0.23121.2%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.40% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 8$0.12$1.15$1.27$313.73$316.270.40%
$312.50Jul 8$1.56$0.10$1.66$310.84$314.160.53%
$317.50Jul 8$0.02$3.58$3.60$313.90$321.101.15%
$310.00Jul 8$3.97$0.02$3.99$306.01$313.991.27%
$315.00Jul 10$2.15$3.03$5.18$309.82$320.181.65%
$312.50Jul 10$3.50$1.91$5.41$307.09$317.911.72%
$317.50Jul 10$1.19$4.65$5.84$311.66$323.341.86%
$320.00Jul 8$0.01$5.88$5.89$314.11$325.891.88%
$310.00Jul 10$5.23$1.14$6.37$303.63$316.372.03%
$307.50Jul 8$6.60$0.01$6.61$300.89$314.112.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.07% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$312.50Jul 8$0.12$0.10$0.22$312.28$315.22
$325.00$302.50Jul 10$0.17$0.24$0.41$302.09$325.41
$322.50$302.50Jul 10$0.33$0.24$0.57$301.93$323.07
$325.00$305.00Jul 10$0.17$0.40$0.57$304.43$325.57
$322.50$305.00Jul 10$0.33$0.40$0.73$304.27$323.23
$325.00$307.50Jul 10$0.17$0.67$0.84$306.66$325.84
$325.00$302.50Jul 13$0.38$0.46$0.84$301.66$325.84
$320.00$302.50Jul 10$0.63$0.24$0.87$301.63$320.87
$322.50$307.50Jul 10$0.33$0.67$1.00$306.50$323.50
$320.00$305.00Jul 10$0.63$0.40$1.03$303.97$321.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 40.67, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260275/280Aug 14$4.88$0.1240.67$255.12$279.88
260/265270/275Aug 7$4.86$0.1434.71$260.14$274.86
270/275280/285Aug 21$4.86$0.1434.71$270.14$284.86
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
280/285290/295Aug 7$4.81$0.1925.32$280.19$294.81
260/265270/275Aug 21$4.80$0.2024.00$260.20$274.80
285/290295/300Aug 14$4.78$0.2221.73$285.22$299.78
265/270280/285Aug 21$4.78$0.2221.73$265.22$284.78
275/280285/290Jul 31$4.76$0.2419.83$275.24$289.76
255/260270/275Aug 21$4.76$0.2419.83$255.24$274.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 31$0.06$4.9482.33
$360.00$365.00$370.00Aug 14$0.06$4.9482.33
$355.00$360.00$365.00Aug 21$0.06$4.9482.33
$345.00$350.00$355.00Jul 15$0.07$4.9370.43
$270.00$275.00$280.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 15$0.05$4.9599.00
$260.00$265.00$270.00Jul 24$0.05$4.9599.00
$265.00$270.00$275.00Jul 31$0.05$4.9599.00
$260.00$265.00$270.00Aug 7$0.05$4.9599.00
$260.00$265.00$270.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-0.17, 358 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$350.001:2Jul 22-$0.17$12.33
$360.00$370.001:2Jul 8-$0.01$9.99
$290.00$302.501:2Jul 22-$2.51$9.99
$350.00$360.001:2Jul 22-$1.32$8.68
$350.00$355.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$325.001:2Jul 24-$3.32$6.68
$260.00$255.001:2Jul 8-$0.01$4.99
$275.00$270.001:2Jul 15-$0.02$4.98
$280.00$275.001:2Jul 22-$0.02$4.98
$290.00$285.001:2Jul 22-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.71%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 21$11.650.500.3%3.71%4.02%65711.4K
$315.00Aug 14$10.700.500.3%3.41%3.72%525224
$315.00Aug 7$9.900.500.3%3.15%3.46%478572
$320.00Aug 21$9.250.441.9%2.95%4.85%1.5K22.9K
$315.00Jul 31$8.900.500.3%2.83%3.15%3362.1K
$320.00Aug 14$8.300.431.9%2.64%4.55%67168
$320.00Aug 7$7.550.431.9%2.40%4.31%239994
$325.00Aug 21$7.150.373.5%2.28%5.77%67914.5K
$320.00Jul 31$6.700.411.9%2.13%4.04%2.6K12.3K
$325.00Aug 14$6.300.363.5%2.01%5.50%16280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708,430
Total Puts 708,050
Put/Call Ratio 1.00
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 447,314
Total Puts 387,985
Put/Call Ratio 0.87
Net Difference 59,329

Prior 7-Day Put/Call Summary

Total Calls 5,948,632
Total Puts 3,792,304
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All