Tour v297
AAPL
APPLE INC
$310.66 -0.64%
$310.75 (+0.03%)🌙
as of 07/07 06:00 PM
(7/7 15:10) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 942,773
Calls: 498,104 (53%)
Puts: 444,669 (47%)
Prior (07/06) 1,591,486
Calls: 1,012,769 (64%)
Puts: 578,717 (36%)
Current vs Prior -40.76%
Calls: -50.82% (Calls)
Puts: -23.16% (Puts)
Prior 7-Day Total 10,052,704
Calls: 6,089,078 (61%)
Puts: 3,963,626 (39%)
Prior 7-Day Average 1,436,100
Calls: 869,868 (61%)
Puts: 566,232 (39%)
Current vs Prior 7-Day Avg -34.35%
Calls: -42.74%
Puts: -21.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $299.81M
Calls: $191.72M (64%)
Puts: $108.08M (36%)
Prior (07/06) $521.17M
Calls: $424.97M (82%)
Puts: $96.20M (18%)
Current vs Prior -42.47%
Calls: -54.89%
Puts: +12.35%
Prior 7-Day Total $2.95B
Calls: $2.40B (81%)
Puts: $546.99M (19%)
Prior 7-Day Average $421.55M
Calls: $343.41M (81%)
Puts: $78.14M (19%)
Current vs Prior 7-Day Avg -28.88%
Calls: -44.17%
Puts: +38.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.89
Prior (07/06) 0.57
Current vs Prior +56.23%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +37.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 4,708,449
Calls: 2,783,111 (59%)
Puts: 1,925,338 (41%)
Prior (07/06) 4,659,670
Calls: 2,751,706 (59%)
Puts: 1,907,964 (41%)
Current vs Prior +1.05%
Prior 7-Day Total 32,806,643
Calls: 19,398,181 (59%)
Puts: 13,408,462 (41%)
Prior 7-Day Average 4,686,663
Calls: 2,771,168 (59%)
Puts: 1,915,494 (41%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.49% | 2.42%2.42% | 3.76%3.31% | 8.45%
Prior 2.08% | 2.71%2.71% | 3.93%3.53% | 8.52%
Current vs Prior -28.05% | -10.87%-10.87% | -4.27%-6.46% | -0.83%
Prior 7-Day Avg 1.98% | 2.64%2.73% | 4.38%4.53% | 9.19%
Current vs 7-Day Avg -24.66% | -8.33%-11.58% | -14.25%-26.94% | -8.01%
Prior 7-Day Eod 1.55% | 2.42%-- | ---- | --
Current vs 7-Day Eod -3.41% | +0.07%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 5.98%
Calls: 6.35% | 5.52%
Puts: 2.72% | 6.45%
Prior 6.60% | 5.02%
Calls: 4.60% | 3.06%
Puts: 8.60% | 6.98%
Current vs Prior -31.21% | +19.12%
Prior 7-Day Avg 16.92% | 10.14%
Calls: 19.02% | 11.58%
Puts: 19.37% | 10.98%
Current vs 7-Day Avg -73.17% | -41.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($191.72M). Below-average activity with volume down 41% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2122.1522.75$22.452.7%5130.728.0K
$310.00Aug 2112.6513.00$12.832.7%1.2K0.5327.0K
$290.00Aug 2125.9026.65$26.282.9%3570.777.5K
$315.00Aug 2110.1510.45$10.302.9%1.1K0.4611.2K
$260.00Jul 1750.4552.00$51.233.0%3530.9918.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.0516.40$16.232.2%690.605.6K
$315.00Aug 2113.2513.60$13.432.6%5030.542.4K
$310.00Aug 2110.8011.10$10.952.7%7860.472.6K
$305.00Aug 218.708.95$8.822.8%2030.412.6K
$300.00Aug 216.957.20$7.083.5%1.3K0.3431.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.050.06$0.0616.7%4500.0135.0K
$317.50Jul 80.110.12$0.128.3%42.7K0.063.9K
$335.00Jul 170.220.25$0.2412.5%1.9K0.047.7K
$322.50Jul 100.250.28$0.2711.1%4.8K0.073.2K
$315.00Jul 80.310.34$0.339.1%85.7K0.154.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 80.120.13$0.137.7%6.7K0.06981
$270.00Jul 170.140.17$0.1618.8%8840.0211.8K
$275.00Jul 170.180.21$0.2015.0%1.4K0.0311.5K
$295.00Jul 100.190.22$0.2114.3%8180.053.5K
$277.50Jul 170.200.24$0.2218.2%60.037.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 859.0562.35$60.705.4%1891.0031
$255.00Jul 853.9557.35$55.656.1%1821.0013
$260.00Jul 849.5552.35$50.955.5%2461.0018
$262.50Jul 847.1549.85$48.505.6%2421.0014
$265.00Jul 843.9547.35$45.657.4%1551.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1017.8020.55$19.1814.3%1221.0042
$340.00Jul 1027.8030.35$29.088.8%1.2K1.00--
$360.00Jul 2047.5050.35$48.935.8%11.00--
$350.00Jul 837.8041.00$39.408.1%21.00--
$332.50Jul 820.2523.00$21.6312.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 865.5K, top 85.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 80.310.34$0.339.1%85.7K0.154.9K
$312.50Jul 80.810.89$0.859.4%46.9K0.336.0K
$320.00Jul 80.030.05$0.0450.0%44.9K0.024.6K
$317.50Jul 80.110.12$0.128.3%42.7K0.063.9K
$322.50Jul 80.020.03$0.0333.3%28.9K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 81.231.37$1.3010.8%83.3K0.433.9K
$305.00Jul 80.220.25$0.2412.5%49.8K0.115.2K
$312.50Jul 82.552.75$2.657.5%42.5K0.671.1K
$307.50Jul 80.510.56$0.549.3%34.8K0.222.7K
$310.00Jul 102.562.80$2.689.0%18.9K0.463.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 120.3%, max 312.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 8Aug 21111.8%27.1%312.4%2081.6K
$255.00Jul 8Aug 21147.2%35.8%311.7%1841.4K
$250.00Jul 8Aug 21153.0%37.3%310.2%2722.6K
$360.00Jul 8Aug 2195.7%26.8%257.5%653.1K
$265.00Jul 8Aug 21114.5%33.0%246.8%1602.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 8Aug 21147.2%35.8%311.7%1315.6K
$250.00Jul 8Aug 21153.0%37.3%310.2%1.5K7.9K
$262.50Jul 8Jul 15164.0%46.6%252.2%18023
$265.00Jul 8Aug 21114.5%33.0%246.8%1685.9K
$260.00Jul 8Aug 21115.3%34.2%236.9%9968.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 44.45, avg 8.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 17$0.11$4.89$0.1144.45$335.11
$365.00$370.00Aug 14$0.11$4.89$0.1144.45$365.11
$360.00$365.00Aug 7$0.12$4.88$0.1240.67$360.12
$335.00$345.00Jul 22$0.26$9.74$0.2637.46$335.26
$355.00$360.00Jul 31$0.14$4.86$0.1434.71$355.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$280.00$275.00Jul 24$0.13$4.87$0.1337.46$279.87
$265.00$260.00Jul 31$0.13$4.87$0.1337.46$264.87
$255.00$250.00Aug 7$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 99.00, avg 4.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$275.00Jul 22$24.73$24.73$0.2791.59$274.73
$250.00$255.00Jul 10$4.88$4.88$0.1240.67$254.88
$265.00$270.00Jul 17$4.88$4.88$0.1240.67$269.88
$250.00$255.00Jul 24$4.88$4.88$0.1240.67$254.88
$265.00$270.00Jul 31$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 10$9.90$9.90$0.1099.00$330.10
$360.00$330.00Jul 20$29.38$29.38$0.6247.39$330.62
$340.00$335.00Jul 24$4.89$4.89$0.1144.45$335.11
$330.00$325.00Jul 20$4.72$4.72$0.2816.86$325.28
$332.50$327.50Jul 8$4.70$4.70$0.3015.67$327.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 8Jul 10$0.0647.4%35.9%
$360.00Jul 8Jul 10$0.0695.7%70.5%
$327.50Jul 8Jul 10$0.0742.6%30.5%
$290.00Jul 8Jul 10$0.1258.6%40.2%
$325.00Jul 8Jul 10$0.1236.9%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 8Jul 10$0.05114.5%76.9%
$282.50Jul 8Jul 10$0.0574.6%49.0%
$285.00Jul 8Jul 10$0.0566.1%45.1%
$287.50Jul 8Jul 10$0.0663.6%42.8%
$272.50Jul 8Jul 10$0.0787.0%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 1.06% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 8$1.99$1.30$3.29$306.71$313.291.06%
$312.50Jul 8$0.85$2.65$3.50$309.00$316.001.13%
$307.50Jul 8$3.78$0.54$4.32$303.18$311.821.39%
$315.00Jul 8$0.33$4.75$5.08$309.92$320.081.64%
$305.00Jul 8$5.70$0.24$5.94$299.06$310.941.91%
$310.00Jul 10$3.48$2.68$6.16$303.84$316.161.98%
$312.50Jul 10$2.30$4.03$6.33$306.17$318.832.04%
$307.50Jul 10$4.85$1.71$6.56$300.94$314.062.11%
$317.50Jul 8$0.12$7.05$7.17$310.33$324.672.31%
$315.00Jul 10$1.44$5.83$7.27$307.73$322.272.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.08% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$302.50Jul 8$0.12$0.13$0.25$302.25$317.75
$317.50$305.00Jul 8$0.12$0.24$0.36$304.64$317.86
$315.00$302.50Jul 8$0.33$0.13$0.46$302.04$315.46
$315.00$305.00Jul 8$0.33$0.24$0.57$304.43$315.57
$317.50$307.50Jul 8$0.12$0.54$0.66$306.84$318.16
$322.50$300.00Jul 10$0.27$0.44$0.71$299.29$323.21
$315.00$307.50Jul 8$0.33$0.54$0.87$306.63$315.87
$320.00$300.00Jul 10$0.47$0.44$0.91$299.09$320.91
$322.50$302.50Jul 10$0.27$0.70$0.97$301.53$323.47
$312.50$302.50Jul 8$0.85$0.13$0.98$301.52$313.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 44.45, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Aug 21$4.89$0.1144.45$275.11$289.89
275/280290/295Aug 14$4.85$0.1532.33$275.15$294.85
280/285290/295Aug 14$4.84$0.1630.25$280.16$294.84
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
270/275285/290Jul 31$4.81$0.1925.32$270.19$289.81
285/288290/292Jul 24$2.40$0.1024.00$285.10$292.40
265/270275/280Aug 7$4.80$0.2024.00$265.20$279.80
250/255260/270Aug 14$9.60$0.4024.00$245.40$269.60
255/260270/275Aug 7$4.79$0.2122.81$255.21$274.79
260/265270/275Aug 7$4.79$0.2122.81$260.21$274.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 24$0.05$4.9599.00
$355.00$360.00$365.00Aug 21$0.05$4.9599.00
$350.00$355.00$360.00Jul 10$0.06$4.9482.33
$355.00$360.00$365.00Aug 7$0.06$4.9482.33
$260.00$265.00$270.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 7$0.05$4.9599.00
$260.00$265.00$270.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$275.00$280.00$285.00Jul 22$0.07$4.9370.43
$250.00$255.00$260.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-11.57, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Jul 22-$11.57$13.43
$360.00$370.001:2Jul 8-$0.01$9.99
$350.00$360.001:2Jul 13-$0.04$9.96
$345.00$350.001:2Jul 10$0.00$5.00
$330.00$335.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 15$0.00$10.00
$260.00$250.001:2Jul 20-$0.21$9.79
$325.00$315.001:2Jul 22-$0.76$9.24
$345.00$330.001:2Jul 31-$7.40$7.60
$255.00$250.001:2Jul 8-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.27%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 21$10.150.461.4%3.27%4.66%1.1K11.2K
$315.00Aug 14$9.200.461.4%2.96%4.36%119199
$315.00Aug 7$8.400.451.4%2.70%4.10%258453
$320.00Aug 21$7.950.403.0%2.56%5.57%1.8K23.0K
$315.00Jul 31$7.350.441.4%2.37%3.76%7911.8K
$320.00Aug 14$7.100.393.0%2.29%5.29%48140
$320.00Aug 7$6.300.383.0%2.03%5.03%170897
$325.00Aug 21$6.200.344.6%2.00%6.61%2.9K15.6K
$312.50Jul 24$5.750.470.6%1.85%2.44%428190
$320.00Jul 31$5.350.363.0%1.72%4.73%47112.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,104
Total Puts 444,669
Put/Call Ratio 0.89
Net Difference 53,435

Prior's Put/Call Breakdown

Total Calls 1,012,769
Total Puts 578,717
Put/Call Ratio 0.57
Net Difference 434,052

Prior 7-Day Put/Call Summary

Total Calls 6,089,078
Total Puts 3,963,626
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All