Tour v297
AAPL
APPLE INC
$311.71 -0.30%
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (3:10pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/7 15:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 846,626
Calls: 452,910 (53%)
Puts: 393,716 (47%)
Prior (07/06) 1,591,486
Calls: 1,012,769 (64%)
Puts: 578,717 (36%)
Current vs Prior -46.80%
Calls: -55.28% (Calls)
Puts: -31.97% (Puts)
Prior 7-Day Total 9,206,078
Calls: 5,636,168 (61%)
Puts: 3,569,910 (39%)
Prior 7-Day Average 1,534,346
Calls: 805,166 (61%)
Puts: 509,987 (39%)
Current vs Prior 7-Day Avg -44.82%
Calls: -43.75%
Puts: -22.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $271.70M
Calls: $185.99M (68%)
Puts: $85.71M (32%)
Prior (07/06) $521.17M
Calls: $424.97M (82%)
Puts: $96.20M (18%)
Current vs Prior -47.87%
Calls: -56.23%
Puts: -10.91%
Prior 7-Day Total $2.68B
Calls: $2.22B (83%)
Puts: $461.29M (17%)
Prior 7-Day Average $446.53M
Calls: $316.84M (83%)
Puts: $65.90M (17%)
Current vs Prior 7-Day Avg -39.15%
Calls: -41.30%
Puts: +30.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.87
Prior (07/06) 0.57
Current vs Prior +52.13%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +41.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 4,708,449
Calls: 2,783,111 (59%)
Puts: 1,925,338 (41%)
Prior (07/06) 4,659,670
Calls: 2,751,706 (59%)
Puts: 1,907,964 (41%)
Current vs Prior +1.05%
Prior 7-Day Total 28,098,194
Calls: 16,615,070 (59%)
Puts: 11,483,124 (41%)
Prior 7-Day Average 4,683,032
Calls: 2,769,178 (59%)
Puts: 1,913,854 (41%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.55% | 2.42%2.42% | 3.77%3.36% | 8.46%
Prior 2.08% | 2.71%2.71% | 3.93%3.53% | 8.52%
Current vs Prior -25.51% | -10.93%-10.93% | -3.94%-4.87% | -0.79%
Prior 7-Day Avg 1.98% | 2.64%2.73% | 4.38%4.53% | 9.19%
Current vs 7-Day Avg -22.00% | -8.39%-11.65% | -13.95%-25.70% | -7.97%
Prior 7-Day Eod 2.08% | 2.71%-- | ---- | --
Current vs 7-Day Eod -25.51% | -10.93%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 3.29%
Calls: 3.66% | 3.63%
Puts: 2.87% | 2.94%
Prior 6.60% | 5.02%
Calls: 4.60% | 3.06%
Puts: 8.60% | 6.98%
Current vs Prior -50.45% | -34.46%
Prior 7-Day Avg 19.19% | 11.28%
Calls: 19.02% | 11.58%
Puts: 19.37% | 10.98%
Current vs 7-Day Avg -82.96% | -70.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($185.99M). Below-average activity with volume down 47% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 212.022.04$2.031.0%2.1K0.1492.0K
$260.00Jul 1751.8552.50$52.181.2%2370.9918.9K
$280.00Aug 2135.2535.70$35.481.3%250.859.3K
$265.00Jul 1746.8547.50$47.181.4%1370.995.1K
$300.00Aug 2119.6519.95$19.801.5%8140.6715.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 80.991.00$1.001.0%73.6K0.343.9K
$310.00Jul 174.254.30$4.281.2%5.7K0.445.7K
$320.00Aug 2115.4015.70$15.551.9%630.595.6K
$315.00Aug 2112.7012.95$12.831.9%4930.522.4K
$325.00Aug 2118.4018.80$18.602.2%240.65615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 80.050.06$0.0616.7%23.4K0.031.5K
$350.00Jul 170.060.07$0.0714.3%4010.0135.0K
$330.00Jul 100.070.08$0.0812.5%8480.029.4K
$345.00Jul 170.080.09$0.0911.1%2750.024.6K
$320.00Jul 80.100.11$0.119.1%37.2K0.054.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 80.050.06$0.0616.7%3.1K0.02750
$282.50Jul 100.050.06$0.0616.7%730.011.1K
$250.00Jul 170.050.06$0.0616.7%1030.0116.7K
$285.00Jul 100.060.07$0.0714.3%1.3K0.012.6K
$300.00Jul 80.070.08$0.0812.5%10.1K0.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 841.0543.60$42.336.0%941.0048
$272.50Jul 838.0041.05$39.537.7%1051.0057
$275.00Jul 836.0038.50$37.256.7%1341.0080
$277.50Jul 834.0035.45$34.734.2%941.00125
$280.00Jul 831.5033.45$32.486.0%561.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 811.4013.55$12.4817.2%91.0049
$327.50Jul 813.9017.10$15.5020.6%--1.0024
$332.50Jul 818.9521.85$20.4014.2%41.00--
$335.00Jul 822.2023.80$23.007.0%21.00--
$330.00Jul 1016.4518.95$17.7014.1%1211.0042

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 777.5K, top 81.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 80.520.53$0.531.9%81.8K0.214.9K
$312.50Jul 81.281.34$1.314.6%41.9K0.426.0K
$317.50Jul 80.210.22$0.224.5%41.0K0.103.9K
$320.00Jul 80.100.11$0.119.1%37.2K0.054.6K
$320.00Jul 100.590.61$0.603.3%24.9K0.158.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 80.991.00$1.001.0%73.6K0.343.9K
$305.00Jul 80.200.21$0.214.8%45.6K0.095.2K
$312.50Jul 82.062.12$2.092.9%39.2K0.581.1K
$307.50Jul 80.430.44$0.442.3%30.7K0.182.7K
$310.00Jul 102.262.31$2.292.2%17.2K0.413.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 111.0%, max 426.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 8Aug 21142.0%27.0%426.5%1411.6K
$250.00Jul 8Aug 21171.8%37.4%359.3%2432.6K
$255.00Jul 8Aug 21140.6%35.8%292.7%1741.4K
$360.00Jul 8Aug 2188.4%26.5%233.2%633.1K
$265.00Jul 8Aug 21110.3%33.2%232.6%1542.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 8Aug 21171.8%37.4%359.3%1.4K7.9K
$255.00Jul 8Aug 21140.6%35.8%292.7%1275.6K
$265.00Jul 8Aug 21110.3%33.2%232.6%1415.9K
$260.00Jul 8Aug 21110.3%34.4%220.7%9838.4K
$262.50Jul 8Jul 15156.8%50.1%212.8%17523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 40.67, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 17$0.13$4.87$0.1337.46$335.13
$355.00$360.00Jul 31$0.13$4.87$0.1337.46$355.13
$360.00$365.00Aug 7$0.13$4.87$0.1337.46$360.13
$365.00$370.00Aug 14$0.13$4.87$0.1337.46$365.13
$365.00$370.00Aug 21$0.15$4.85$0.1532.33$365.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$275.00Jul 24$0.13$4.87$0.1337.46$279.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 124.00, avg 3.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$275.00Jul 22$24.80$24.80$0.20124.00$274.80
$255.00$260.00Jul 8$4.90$4.90$0.1049.00$259.90
$265.00$270.00Jul 17$4.88$4.88$0.1240.67$269.88
$285.00$290.00Aug 7$4.88$4.88$0.1240.67$289.88
$275.00$280.00Aug 21$4.87$4.87$0.1337.46$279.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$330.00Jul 20$29.58$29.58$0.4270.43$330.42
$332.50$327.50Jul 8$4.90$4.90$0.1049.00$327.60
$335.00$330.00Jul 17$4.87$4.87$0.1337.46$330.13
$330.00$327.50Jul 13$2.39$2.39$0.1121.73$327.61
$340.00$335.00Jul 24$4.78$4.78$0.2221.73$335.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 8Jul 10$0.0643.1%31.0%
$265.00Jul 8Jul 10$0.07110.3%68.2%
$327.50Jul 8Jul 10$0.0940.4%29.7%
$267.50Jul 8Jul 10$0.1094.2%64.5%
$297.50Jul 8Jul 10$0.1242.7%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 8Jul 10$0.0566.4%45.2%
$287.50Jul 8Jul 10$0.0562.2%42.2%
$290.00Jul 8Jul 10$0.0756.3%39.7%
$292.50Jul 8Jul 10$0.0951.5%37.1%
$295.00Jul 8Jul 10$0.1347.2%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 1.09% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Jul 8$1.31$2.09$3.40$309.10$315.901.09%
$310.00Jul 8$2.73$1.00$3.73$306.27$313.731.20%
$315.00Jul 8$0.53$3.83$4.36$310.64$319.361.40%
$307.50Jul 8$4.68$0.44$5.12$302.38$312.621.64%
$317.50Jul 8$0.22$5.70$5.92$311.58$323.421.90%
$312.50Jul 10$2.78$3.40$6.18$306.32$318.681.98%
$310.00Jul 10$4.13$2.29$6.42$303.58$316.422.06%
$315.00Jul 10$1.74$4.88$6.62$308.38$321.622.12%
$305.00Jul 8$7.03$0.21$7.24$297.76$312.242.32%
$307.50Jul 10$5.85$1.48$7.33$300.17$314.832.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.14% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$305.00Jul 8$0.22$0.21$0.43$304.57$317.93
$317.50$307.50Jul 8$0.22$0.44$0.66$306.84$318.16
$315.00$305.00Jul 8$0.53$0.21$0.74$304.26$315.74
$322.50$300.00Jul 10$0.36$0.39$0.75$299.25$323.25
$315.00$307.50Jul 8$0.53$0.44$0.97$306.53$315.97
$322.50$302.50Jul 10$0.36$0.60$0.96$301.54$323.46
$320.00$300.00Jul 10$0.60$0.39$0.99$299.01$320.99
$320.00$302.50Jul 10$0.60$0.60$1.20$301.30$321.20
$322.50$300.00Jul 13$0.60$0.57$1.17$298.83$323.67
$317.50$310.00Jul 8$0.22$1.00$1.22$308.78$318.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 32.33, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.85$0.1532.33$255.15$269.85
280/285295/300Aug 7$4.84$0.1630.25$280.16$299.84
250/255265/270Aug 21$4.80$0.2024.00$250.20$269.80
265/270275/280Aug 14$4.78$0.2221.73$265.22$279.78
275/280285/290Aug 21$4.78$0.2221.73$275.22$289.78
275/280285/290Aug 14$4.76$0.2419.83$275.24$289.76
285/290300/305Jul 22$4.74$0.2618.23$285.26$304.74
250/255260/270Aug 14$9.44$0.5616.86$245.56$269.44
275/280295/300Aug 7$4.70$0.3015.67$275.30$299.70
270/275285/290Aug 14$4.70$0.3015.67$270.30$289.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 31$0.05$4.9599.00
$355.00$360.00$365.00Aug 14$0.06$4.9482.33
$360.00$365.00$370.00Aug 14$0.06$4.9482.33
$335.00$340.00$345.00Jul 17$0.07$4.9370.43
$350.00$355.00$360.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 24$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Jul 31$0.06$4.9482.33
$265.00$270.00$275.00Jul 31$0.06$4.9482.33
$255.00$260.00$265.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-12.73, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Jul 22-$12.73$12.27
$350.00$360.001:2Jul 13-$0.04$9.96
$360.00$370.001:2Jul 8-$0.21$9.79
$350.00$355.001:2Jul 10$0.00$5.00
$340.00$345.001:2Jul 8-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 20-$0.04$9.96
$325.00$315.001:2Jul 22-$0.80$9.20
$345.00$330.001:2Jul 31-$6.18$8.82
$277.50$270.001:2Jul 20-$0.06$7.44
$335.00$325.001:2Jul 22-$4.17$5.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.46%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 21$10.800.481.1%3.46%4.52%95911.2K
$315.00Aug 14$9.850.471.1%3.16%4.22%116199
$315.00Aug 7$8.950.471.1%2.87%3.93%225453
$320.00Aug 21$8.500.412.7%2.73%5.39%1.7K23.0K
$315.00Jul 31$7.950.461.1%2.55%3.61%7691.8K
$320.00Aug 14$7.600.402.7%2.44%5.10%46140
$320.00Aug 7$6.700.402.7%2.15%4.81%164897
$325.00Aug 21$6.600.354.3%2.12%6.38%2.3K15.6K
$312.50Jul 24$6.400.500.2%2.05%2.31%412190
$320.00Jul 31$5.800.382.7%1.86%4.52%34012.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,910
Total Puts 393,716
Put/Call Ratio 0.87
Net Difference 59,194

Prior's Put/Call Breakdown

Total Calls 1,012,769
Total Puts 578,717
Put/Call Ratio 0.57
Net Difference 434,052

Prior 7-Day Put/Call Summary

Total Calls 5,636,168
Total Puts 3,569,910
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All