Tour v297
AAPL
APPLE INC
$312.20 -0.15%
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶
◀ 7/7 15:05

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 835,299
Calls: 447,314 (54%)
Puts: 387,985 (46%)
Prior (07/06) 1,445,327
Calls: 920,877 (64%)
Puts: 524,450 (36%)
Current vs Prior -42.21%
Calls: -51.43% (Calls)
Puts: -26.02% (Puts)
Prior 7-Day Total 9,344,733
Calls: 5,500,149 (59%)
Puts: 3,844,584 (41%)
Prior 7-Day Average 1,334,961
Calls: 785,735 (59%)
Puts: 549,226 (41%)
Current vs Prior 7-Day Avg -37.43%
Calls: -43.07%
Puts: -29.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $270.12M
Calls: $189.84M (70%)
Puts: $80.28M (30%)
Prior (07/06) $475.97M
Calls: $392.74M (83%)
Puts: $83.23M (17%)
Current vs Prior -43.25%
Calls: -51.66%
Puts: -3.54%
Prior 7-Day Total $2.92B
Calls: $2.03B (70%)
Puts: $885.60M (30%)
Prior 7-Day Average $417.08M
Calls: $290.57M (70%)
Puts: $126.51M (30%)
Current vs Prior 7-Day Avg -35.23%
Calls: -34.66%
Puts: -36.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.87
Prior (07/06) 0.57
Current vs Prior +52.30%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +21.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 4,708,449
Calls: 2,783,111 (59%)
Puts: 1,925,338 (41%)
Prior (07/06) 4,659,670
Calls: 2,751,706 (59%)
Puts: 1,907,964 (41%)
Current vs Prior +1.05%
Prior 7-Day Total 32,578,018
Calls: 19,256,436 (59%)
Puts: 13,321,582 (41%)
Prior 7-Day Average 4,654,002
Calls: 2,750,919 (59%)
Puts: 1,903,083 (41%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.60% | 2.44%2.44% | 3.78%3.31% | 8.47%
Prior 1.03% | 2.09%2.74% | 3.97%3.52% | 8.62%
Current vs Prior +55.09% | +16.91%-10.69% | -4.77%-6.05% | -1.80%
Prior 7-Day Avg 1.31% | 2.26%2.74% | 3.97%3.52% | 8.62%
Current vs 7-Day Avg +21.81% | +8.37%-10.69% | -4.77%-6.05% | -1.80%
Prior 7-Day Eod 1.03% | 2.09%-- | ---- | --
Current vs 7-Day Eod +55.09% | +16.91%-- | ---- | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 5.98%
Calls: 6.35% | 5.52%
Puts: 2.72% | 6.45%
Prior 10.57% | 6.02%
Calls: 7.58% | 4.35%
Puts: 13.55% | 7.69%
Current vs Prior -57.05% | -0.66%
Prior 7-Day Avg 8.36% | 5.22%
Calls: 7.16% | 4.91%
Puts: 9.56% | 5.52%
Current vs 7-Day Avg -45.71% | +14.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($189.84M). Below-average activity with volume down 42% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.872.91$2.891.4%2.6K0.1910.9K
$345.00Aug 212.102.13$2.121.4%2.1K0.1592.0K
$295.00Aug 2123.6023.95$23.781.5%1380.748.0K
$305.00Aug 2116.7517.00$16.881.5%1310.627.7K
$300.00Aug 2120.0520.35$20.201.5%8140.6815.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.506.65$6.582.3%1.2K0.3231.2K
$315.00Aug 2112.4012.70$12.552.4%4930.512.4K
$310.00Aug 2110.1010.35$10.232.4%6820.452.6K
$270.00Aug 211.531.57$1.552.6%7160.097.5K
$312.50Jul 81.811.86$1.842.7%38.8K0.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 80.060.07$0.0714.3%22.5K0.031.5K
$350.00Jul 170.060.07$0.0714.3%4010.0135.0K
$330.00Jul 100.070.08$0.0812.5%8430.029.4K
$320.00Jul 80.120.14$0.1315.4%37.1K0.064.6K
$340.00Jul 170.140.16$0.1513.3%3770.036.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 80.050.06$0.0616.7%3.1K0.02750
$282.50Jul 100.050.06$0.0616.7%730.011.1K
$250.00Jul 170.050.06$0.0616.7%1030.0116.7K
$285.00Jul 100.060.07$0.0714.3%1.3K0.012.6K
$287.50Jul 100.070.08$0.0812.5%400.021.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 851.2553.60$52.434.5%2281.0018
$267.50Jul 843.7546.10$44.935.2%1151.0040
$272.50Jul 838.6541.05$39.856.0%1001.0057
$280.00Jul 831.5033.45$32.486.0%561.00122
$270.00Jul 841.3543.60$42.485.3%931.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 811.4013.55$12.4817.2%91.0049
$327.50Jul 813.8016.35$15.0816.9%--1.0024
$332.50Jul 818.9521.05$20.0010.5%41.00--
$335.00Jul 822.1523.80$22.987.2%21.00--
$330.00Jul 1016.4518.95$17.7014.1%1211.0042

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 766.7K, top 81.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 80.640.66$0.653.1%81.1K0.264.9K
$317.50Jul 80.270.28$0.283.6%40.6K0.133.9K
$312.50Jul 81.531.58$1.563.2%40.0K0.486.0K
$320.00Jul 80.120.14$0.1315.4%37.1K0.064.6K
$320.00Jul 100.680.72$0.705.7%24.9K0.178.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 80.870.90$0.893.4%72.0K0.303.9K
$305.00Jul 80.170.19$0.1811.1%45.3K0.085.2K
$312.50Jul 81.811.86$1.842.7%38.8K0.521.1K
$307.50Jul 80.370.40$0.397.7%30.0K0.152.7K
$310.00Jul 102.062.14$2.103.8%17.0K0.383.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 109.7%, max 425.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 8Aug 21140.2%26.7%425.4%1411.6K
$250.00Jul 8Aug 21172.8%37.6%359.3%2362.6K
$255.00Jul 8Aug 21141.6%36.0%292.8%1701.4K
$265.00Jul 8Aug 21111.1%33.4%232.2%1512.7K
$360.00Jul 8Aug 2187.1%26.3%231.6%633.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 8Aug 21172.8%37.6%359.3%1.4K7.9K
$255.00Jul 8Aug 21141.6%36.0%292.8%1215.6K
$265.00Jul 8Aug 21111.1%33.4%232.2%1355.9K
$260.00Jul 8Aug 21111.2%34.5%222.0%9818.4K
$262.50Jul 8Jul 15158.1%50.6%212.3%16123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 44.45, avg 7.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 17$0.13$4.87$0.1337.46$335.13
$355.00$360.00Jul 31$0.13$4.87$0.1337.46$355.13
$360.00$365.00Aug 7$0.13$4.87$0.1337.46$360.13
$365.00$370.00Aug 14$0.13$4.87$0.1337.46$365.13
$365.00$370.00Aug 21$0.17$4.83$0.1728.41$365.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$280.00$275.00Jul 24$0.13$4.87$0.1337.46$279.87
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 62.83, avg 3.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$290.00Jul 20$7.35$7.35$0.1549.00$289.85
$275.00$285.00Jul 22$9.70$9.70$0.3032.33$284.70
$260.00$267.50Jul 13$7.25$7.25$0.2529.00$267.25
$267.50$275.00Jul 15$7.25$7.25$0.2529.00$274.75
$275.00$280.00Aug 7$4.83$4.83$0.1728.41$279.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$330.00Jul 20$29.53$29.53$0.4762.83$330.47
$340.00$335.00Jul 24$4.80$4.80$0.2024.00$335.20
$317.50$315.00Jul 8$2.38$2.38$0.1219.83$315.12
$335.00$325.00Jul 22$9.42$9.42$0.5816.24$325.58
$327.50$325.00Jul 10$2.28$2.28$0.2210.36$325.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 8Jul 10$0.0548.4%36.2%
$330.00Jul 8Jul 10$0.0641.7%30.0%
$265.00Jul 8Jul 10$0.07111.1%68.8%
$267.50Jul 8Jul 10$0.1095.2%65.2%
$272.50Jul 8Jul 10$0.1084.6%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 8Jul 10$0.0567.4%46.0%
$287.50Jul 8Jul 10$0.0563.2%43.1%
$327.50Jul 8Jul 10$0.0539.8%29.2%
$290.00Jul 8Jul 10$0.0757.3%40.7%
$292.50Jul 8Jul 10$0.0952.7%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 1.09% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Jul 8$1.56$1.84$3.40$309.10$315.901.09%
$310.00Jul 8$3.15$0.89$4.04$305.96$314.041.29%
$315.00Jul 8$0.65$3.40$4.05$310.95$319.051.30%
$307.50Jul 8$5.18$0.39$5.57$301.93$313.071.78%
$317.50Jul 8$0.28$5.78$6.06$311.44$323.561.94%
$312.50Jul 10$3.05$3.10$6.15$306.35$318.651.97%
$315.00Jul 10$1.94$4.53$6.47$308.53$321.472.07%
$310.00Jul 10$4.53$2.10$6.63$303.37$316.632.12%
$312.50Jul 13$3.60$3.60$7.20$305.30$319.702.31%
$305.00Jul 8$7.23$0.18$7.41$297.59$312.412.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.10% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Jul 8$0.13$0.18$0.31$304.69$320.31
$317.50$305.00Jul 8$0.28$0.18$0.46$304.54$317.96
$320.00$307.50Jul 8$0.13$0.39$0.52$306.98$320.52
$317.50$307.50Jul 8$0.28$0.39$0.67$306.83$318.17
$322.50$300.00Jul 10$0.39$0.35$0.74$299.26$323.24
$315.00$305.00Jul 8$0.65$0.18$0.83$304.17$315.83
$322.50$302.50Jul 10$0.39$0.53$0.92$301.58$323.42
$315.00$307.50Jul 8$0.65$0.39$1.04$306.46$316.04
$320.00$310.00Jul 8$0.13$0.89$1.02$308.98$321.02
$320.00$300.00Jul 10$0.70$0.35$1.05$298.95$321.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 44.45, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Jul 31$4.89$0.1144.45$265.11$279.89
255/260275/280Jul 31$4.86$0.1434.71$255.14$279.86
275/280285/290Aug 7$4.85$0.1532.33$275.15$289.85
270/275280/285Aug 21$4.85$0.1532.33$270.15$284.85
255/260265/270Aug 21$4.84$0.1630.25$255.16$269.84
280/285295/300Aug 7$4.82$0.1826.78$280.18$299.82
250/255265/270Aug 21$4.81$0.1925.32$250.19$269.81
275/280285/290Aug 21$4.79$0.2122.81$275.21$289.79
265/270275/280Aug 14$4.75$0.2519.00$265.25$279.75
275/280285/290Aug 14$4.75$0.2519.00$275.25$289.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 21$0.05$4.9599.00
$350.00$355.00$360.00Aug 7$0.06$4.9482.33
$350.00$355.00$360.00Aug 14$0.06$4.9482.33
$355.00$360.00$365.00Aug 14$0.06$4.9482.33
$335.00$340.00$345.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 24$0.05$4.9599.00
$255.00$260.00$265.00Aug 7$0.05$4.9599.00
$265.00$270.00$275.00Jul 31$0.06$4.9482.33
$260.00$265.00$270.00Aug 7$0.06$4.9482.33
$265.00$270.00$275.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-12.85, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Jul 22-$12.85$12.15
$350.00$360.001:2Jul 13-$0.04$9.96
$360.00$370.001:2Jul 8-$0.21$9.79
$345.00$350.001:2Jul 10$0.00$5.00
$340.00$345.001:2Jul 8-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 15-$0.01$9.99
$325.00$315.001:2Jul 22-$0.87$9.13
$345.00$330.001:2Jul 31-$6.47$8.53
$277.50$270.001:2Jul 20-$0.06$7.44
$335.00$325.001:2Jul 22-$4.11$5.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.56%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 21$11.100.490.9%3.56%4.45%95811.2K
$315.00Aug 14$10.050.480.9%3.22%4.12%116199
$315.00Aug 7$9.300.480.9%2.98%3.88%224453
$320.00Aug 21$8.750.422.5%2.80%5.30%1.7K23.0K
$315.00Jul 31$8.200.470.9%2.63%3.52%7691.8K
$320.00Aug 14$7.750.412.5%2.48%4.98%46140
$320.00Aug 7$7.000.402.5%2.24%4.74%159897
$325.00Aug 21$6.750.364.1%2.16%6.26%2.3K15.6K
$312.50Jul 24$6.700.510.1%2.15%2.24%412190
$320.00Jul 31$6.000.392.5%1.92%4.42%34012.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,314
Total Puts 387,985
Put/Call Ratio 0.87
Net Difference 59,329

Prior's Put/Call Breakdown

Total Calls 920,877
Total Puts 524,450
Put/Call Ratio 0.57
Net Difference 396,427

Prior 7-Day Put/Call Summary

Total Calls 5,500,149
Total Puts 3,844,584
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All