Tour v292
AAPL
APPLE INC
$312.66 +1.31%
$312.70 (+0.01%)🌙
as of 07/06 06:00 PM
(7/6 15:12) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,591,486
Calls: 1,012,769 (64%)
Puts: 578,717 (36%)
Prior (07/02) 2,391,844
Calls: 1,398,067 (58%)
Puts: 993,777 (42%)
Current vs Prior -33.46%
Calls: -27.56% (Calls)
Puts: -41.77% (Puts)
Prior 7-Day Total 9,068,714
Calls: 5,549,685 (61%)
Puts: 3,519,029 (39%)
Prior 7-Day Average 1,511,452
Calls: 792,812 (61%)
Puts: 502,718 (39%)
Current vs Prior 7-Day Avg +5.30%
Calls: +27.74%
Puts: +15.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $521.17M
Calls: $424.97M (82%)
Puts: $96.20M (18%)
Prior (07/02) $910.26M
Calls: $821.28M (90%)
Puts: $88.98M (10%)
Current vs Prior -42.74%
Calls: -48.26%
Puts: +8.12%
Prior 7-Day Total $2.64B
Calls: $2.19B (83%)
Puts: $448.21M (17%)
Prior 7-Day Average $440.29M
Calls: $313.36M (83%)
Puts: $64.03M (17%)
Current vs Prior 7-Day Avg +18.37%
Calls: +35.62%
Puts: +50.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.71
Current vs Prior -19.61%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -7.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,659,670
Calls: 2,751,706 (59%)
Puts: 1,907,964 (41%)
Prior (07/02) 4,718,794
Calls: 2,796,664 (59%)
Puts: 1,922,130 (41%)
Current vs Prior -1.25%
Prior 7-Day Total 28,098,194
Calls: 16,615,070 (59%)
Puts: 11,483,124 (41%)
Prior 7-Day Average 4,683,032
Calls: 2,769,178 (59%)
Puts: 1,913,854 (41%)
Current vs Prior 7-Day Avg -0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.85% | 2.08%2.71% | 3.93%3.53% | 8.52%
Prior 1.92% | 2.80%0.72% | 3.42%4.20% | 8.95%
Current vs Prior +8.22% | -3.00%+275.39% | +14.90%-15.77% | -4.79%
Prior 7-Day Avg 1.96% | 2.62%2.74% | 4.48%4.72% | 9.32%
Current vs 7-Day Avg +5.70% | +3.44%-0.96% | -12.25%-25.17% | -8.57%
Prior 7-Day Eod 0.87% | 2.07%-- | ---- | --
Current vs 7-Day Eod +138.19% | +30.71%-- | ---- | --
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.60% | 5.02%
Calls: 4.60% | 3.06%
Puts: 8.60% | 6.98%
Prior 10.57% | 6.02%
Calls: 7.58% | 4.35%
Puts: 13.55% | 7.69%
Current vs Prior -37.56% | -16.61%
Prior 7-Day Avg 19.28% | 11.51%
Calls: 21.90% | 13.28%
Puts: 21.52% | 11.78%
Current vs 7-Day Avg -65.77% | -56.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($424.97M) vs puts ($96.20M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 6.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1714.5014.70$14.601.4%3.0K0.8236.9K
$275.00Jul 1738.0538.70$38.381.7%2340.978.2K
$280.00Jul 1733.2033.80$33.501.8%3680.9740.8K
$290.00Jul 1723.5024.00$23.752.1%4.4K0.9315.6K
$320.00Jul 316.506.65$6.582.3%10.0K0.403.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 172.452.51$2.482.4%4.7K0.283.5K
$312.50Jul 175.055.25$5.153.9%9630.4814
$310.00Jul 102.272.37$2.324.3%7.5K0.372.5K
$312.50Jul 103.253.40$3.334.5%3.7K0.4884
$320.00Jul 3112.5513.15$12.854.7%1160.6049

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 170.110.13$0.1216.7%5260.024.7K
$325.00Jul 80.120.13$0.137.7%2.8K0.04500
$330.00Jul 100.140.17$0.1618.8%6.4K0.046.2K
$340.00Jul 170.200.22$0.219.5%1.6K0.046.7K
$327.50Jul 100.240.27$0.2611.5%9930.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 80.080.09$0.0911.1%1.1K0.03549
$285.00Jul 100.080.09$0.0911.1%1.7K0.022.2K
$290.00Jul 100.110.13$0.1216.7%1.8K0.034.0K
$265.00Jul 170.110.13$0.1216.7%5.8K0.0120.5K
$285.00Jul 130.120.14$0.1315.4%320.02391

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 1543.9047.20$45.557.2%--1.0065
$270.00Jul 1541.4044.75$43.087.8%21.003
$275.00Jul 1536.4539.75$38.108.7%21.0082
$277.50Jul 1533.7537.60$35.6710.8%1821.008
$280.00Jul 1531.5034.80$33.1510.0%861.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 61.932.84$2.3838.2%10.1K1.0071
$317.50Jul 63.706.25$4.9751.3%2031.0077
$320.00Jul 66.158.70$7.4334.3%561.0021
$322.50Jul 68.6011.45$10.0228.4%11.00--
$327.50Jul 613.6016.65$15.1320.2%21.001

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 1.4M, top 201.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 60.000.01$0.01100.0%201.4K0.013.0K
$312.50Jul 60.200.37$0.2958.6%199.9K0.763.1K
$310.00Jul 62.502.95$2.7316.5%107.1K0.995.6K
$315.00Jul 81.521.58$1.553.9%29.9K0.371.2K
$317.50Jul 60.000.01$0.01100.0%25.1K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 60.000.01$0.01100.0%93.0K0.01646
$312.50Jul 60.030.07$0.0580.0%89.5K0.2548
$307.50Jul 60.000.01$0.01100.0%48.2K0.011.9K
$305.00Jul 60.000.01$0.01100.0%21.9K0.015.9K
$300.00Jul 60.000.01$0.01100.0%20.0K0.008.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1171.1%, max 4559.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 6Aug 141249.5%26.8%4559.5%713
$370.00Jul 6Aug 141155.1%28.1%4011.5%2772
$255.00Jul 6Aug 71196.3%40.7%2842.9%39444
$365.00Jul 6Aug 14665.9%27.7%2306.5%38
$272.50Jul 6Jul 131008.0%44.8%2151.1%35670
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 6Aug 141196.3%37.7%3071.9%103171
$260.00Jul 6Aug 14847.2%35.2%2307.8%94164
$272.50Jul 6Jul 131008.0%44.8%2151.1%211.2K
$265.00Jul 6Aug 14719.0%34.7%1972.3%951.3K
$270.00Jul 6Aug 14643.9%33.4%1824.9%451.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 124.00, avg 8.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Jul 8$0.10$4.90$0.1049.00$350.10
$330.00$335.00Jul 13$0.10$4.90$0.1049.00$330.10
$355.00$360.00Jul 13$0.13$4.87$0.1337.46$355.13
$365.00$370.00Aug 14$0.13$4.87$0.1337.46$365.13
$335.00$340.00Jul 15$0.16$4.84$0.1630.25$335.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 20$0.16$19.84$0.16124.00$279.84
$265.00$260.00Jul 31$0.11$4.89$0.1144.45$264.89
$280.00$275.00Jul 24$0.12$4.88$0.1240.67$279.88
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 49.00, avg 3.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Jul 10$4.90$4.90$0.1049.00$264.90
$265.00$270.00Jul 31$4.90$4.90$0.1049.00$269.90
$260.00$265.00Jul 17$4.87$4.87$0.1337.46$264.87
$280.00$285.00Jul 24$4.85$4.85$0.1532.33$284.85
$255.00$260.00Jul 24$4.83$4.83$0.1728.41$259.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Jul 15$4.85$4.85$0.1532.33$330.15
$340.00$335.00Jul 17$4.85$4.85$0.1532.33$335.15
$335.00$330.00Jul 10$4.82$4.82$0.1826.78$330.18
$335.00$330.00Jul 13$4.77$4.77$0.2320.74$330.23
$330.00$325.00Jul 13$4.71$4.71$0.2916.24$325.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 6Jul 8$0.06222.9%32.2%
$345.00Jul 6Jul 8$0.08440.9%63.3%
$285.00Jul 6Jul 8$0.09422.6%49.0%
$350.00Jul 6Jul 8$0.10499.1%73.2%
$325.00Jul 6Jul 8$0.12189.4%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Jul 6Jul 8$0.08240.5%36.1%
$267.50Jul 6Jul 8$0.13681.3%102.1%
$300.00Jul 6Jul 8$0.13203.9%33.7%
$255.00Jul 6Jul 8$0.171196.3%143.3%
$260.00Jul 6Jul 8$0.19847.2%125.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 0.11% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Jul 6$0.29$0.05$0.34$312.16$312.840.11%
$315.00Jul 6$0.01$2.38$2.39$312.61$317.390.76%
$310.00Jul 6$2.73$0.01$2.74$307.26$312.740.88%
$317.50Jul 6$0.01$4.97$4.98$312.52$322.481.59%
$312.50Jul 8$2.74$2.38$5.12$307.38$317.621.64%
$307.50Jul 6$5.25$0.01$5.26$302.24$312.761.68%
$315.00Jul 8$1.55$3.75$5.30$309.70$320.301.70%
$310.00Jul 8$4.20$1.42$5.62$304.38$315.621.80%
$317.50Jul 8$0.84$5.48$6.32$311.18$323.822.02%
$307.50Jul 8$5.78$0.80$6.58$300.92$314.082.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.16% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$302.50Jul 8$0.26$0.24$0.50$302.00$323.00
$320.00$302.50Jul 8$0.44$0.24$0.68$301.82$320.68
$322.50$305.00Jul 8$0.26$0.43$0.69$304.31$323.19
$320.00$305.00Jul 8$0.44$0.43$0.87$304.13$320.87
$322.50$307.50Jul 8$0.26$0.80$1.06$306.44$323.56
$317.50$302.50Jul 8$0.84$0.24$1.08$301.42$318.58
$325.00$302.50Jul 10$0.41$0.68$1.09$301.41$326.09
$335.00$290.00Jul 20$0.51$0.67$1.18$288.82$336.18
$330.00$302.50Jul 13$0.22$1.01$1.23$301.27$331.23
$320.00$307.50Jul 8$0.44$0.80$1.24$306.26$321.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 40.67, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275290/295Aug 7$4.88$0.1240.67$270.12$294.88
255/260280/285Jul 31$4.87$0.1337.46$255.13$284.87
260/265280/285Jul 31$4.86$0.1434.71$260.14$284.86
270/275280/285Aug 7$4.83$0.1728.41$270.17$284.83
265/270275/280Aug 7$4.81$0.1925.32$265.19$279.81
265/270290/295Aug 7$4.80$0.2024.00$265.20$294.80
260/262272/275Jul 8$2.38$0.1219.83$260.12$274.88
265/270280/285Aug 7$4.75$0.2519.00$265.25$284.75
288/290292/295Jul 24$2.37$0.1318.23$287.63$294.87
255/260275/280Aug 7$4.71$0.2916.24$255.29$279.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 13$0.05$4.9599.00
$330.00$335.00$340.00Jul 13$0.06$4.9482.33
$345.00$350.00$355.00Jul 17$0.06$4.9482.33
$275.00$280.00$285.00Aug 7$0.06$4.9482.33
$360.00$365.00$370.00Jul 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 13$0.06$4.9482.33
$260.00$265.00$270.00Jul 31$0.06$4.9482.33
$265.00$270.00$275.00Jul 31$0.06$4.9482.33
$270.00$275.00$280.00Jul 31$0.06$4.9482.33
$270.00$275.00$280.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-0.06, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$340.001:2Jul 8$0.00$5.00
$355.00$360.001:2Jul 10$0.00$5.00
$340.00$345.001:2Jul 13$0.00$5.00
$355.00$360.001:2Jul 17$0.00$5.00
$370.00$375.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Jul 20-$0.06$19.94
$335.00$320.001:2Jul 31-$1.95$13.05
$260.00$255.001:2Jul 17-$0.06$4.94
$270.00$265.001:2Jul 17-$0.07$4.93
$265.00$260.001:2Jul 17-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.29%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 14$10.300.480.8%3.29%4.04%132115
$315.00Aug 7$9.400.490.8%3.01%3.75%327351
$315.00Jul 31$8.550.480.8%2.73%3.48%9231.6K
$320.00Aug 14$7.900.422.4%2.53%4.87%13455
$320.00Aug 7$7.150.412.4%2.29%4.63%330864
$320.00Jul 31$6.500.402.4%2.08%4.43%10.0K3.0K
$325.00Aug 14$5.950.354.0%1.90%5.85%24878
$315.00Jul 24$5.800.460.8%1.86%2.60%1.7K4.9K
$325.00Aug 7$5.300.344.0%1.70%5.64%156717
$330.00Aug 14$4.700.295.5%1.50%7.05%57345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012,769
Total Puts 578,717
Put/Call Ratio 0.57
Net Difference 434,052

Prior's Put/Call Breakdown

Total Calls 1,398,067
Total Puts 993,777
Put/Call Ratio 0.71
Net Difference 404,290

Prior 7-Day Put/Call Summary

Total Calls 5,549,685
Total Puts 3,519,029
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All