AAPL - Options Database

AAPL

APPLE INC

$313.26 +1.50%

(7/6 15:10) ◀

Monday, July 6, 2026 (3:12pm)

▶ (7/6 18:00)

◀ 7/6 15:12 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,454,122

Calls: 926,286 (64%)

Puts: 527,836 (36%)

Prior (07/02) 2,391,844

Calls: 1,398,067 (58%)

Puts: 993,777 (42%)

Current vs Prior -39.20%

Calls: -33.75% (Calls)

Puts: -46.89% (Puts)

Prior 7-Day Total 10,988,176

Calls: 6,695,905 (61%)

Puts: 4,292,271 (39%)

Prior 7-Day Average 1,569,739

Calls: 956,557 (61%)

Puts: 613,181 (39%)

Current vs Prior 7-Day Avg -7.37%

Calls: -3.16%

Puts: -13.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $483.75M

Calls: $400.63M (83%)

Puts: $83.12M (17%)

Prior (07/02) $910.26M

Calls: $821.28M (90%)

Puts: $88.98M (10%)

Current vs Prior -46.86%

Calls: -51.22%

Puts: -6.59%

Prior 7-Day Total $3.73B

Calls: $2.58B (69%)

Puts: $1.15B (31%)

Prior 7-Day Average $533.41M

Calls: $369.03M (69%)

Puts: $164.38M (31%)

Current vs Prior 7-Day Avg -9.31%

Calls: +8.56%

Puts: -49.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.57

Prior (07/02) 0.71

Current vs Prior -19.83%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -8.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 4,659,670

Calls: 2,751,706 (59%)

Puts: 1,907,964 (41%)

Prior (07/02) 4,718,794

Calls: 2,796,664 (59%)

Puts: 1,922,130 (41%)

Current vs Prior -1.25%

Prior 7-Day Total 32,287,148

Calls: 19,149,661 (59%)

Puts: 13,137,487 (41%)

Prior 7-Day Average 4,612,449

Calls: 2,735,665 (59%)

Puts: 1,876,783 (41%)

Current vs Prior 7-Day Avg +1.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.87% | 2.08%2.73% | 4.01%3.58% | 8.63%

Prior 1.92% | 2.80%0.72% | 3.42%4.20% | 8.95%

Current vs Prior -54.57% | -25.79%+278.21% | +17.20%-14.79% | -3.55%

Prior 7-Day Avg 2.02% | 2.69%2.66% | 4.59%4.93% | 9.46%

Current vs 7-Day Avg -56.80% | -22.76%+2.59% | -12.77%-27.52% | -8.69%

Prior 7-Day Eod 0.86% | 2.06%-- | ---- | --

Current vs 7-Day Eod +1.10% | +0.77%-- | ---- | --

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.13% | 6.40%

Calls: 4.49% | 5.63%

Puts: 9.78% | 7.18%

Prior 10.57% | 6.02%

Calls: 7.58% | 4.35%

Puts: 13.55% | 7.69%

Current vs Prior -32.54% | +6.31%

Prior 7-Day Avg 18.60% | 13.34%

Calls: 21.00% | 15.64%

Puts: 19.71% | 13.95%

Current vs 7-Day Avg -61.67% | -52.02%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($400.63M) vs puts ($83.12M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	53.15	54.00	$53.58	1.6%	75	0.99	18.9K
$275.00	Jul 17	38.40	39.05	$38.72	1.7%	210	0.98	8.2K
$285.00	Jul 6	27.90	28.40	$28.15	1.8%	409	1.00	2.5K
$325.00	Jul 17	1.60	1.63	$1.62	1.9%	1.7K	0.21	26.0K
$280.00	Jul 17	33.50	34.15	$33.83	1.9%	298	0.97	40.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 17	5.00	5.10	$5.05	2.0%	831	0.47	14
$375.00	Jul 6	61.20	62.65	$61.93	2.3%	9	1.00	--
$310.00	Jul 31	7.65	7.85	$7.75	2.6%	844	0.43	1.2K
$320.00	Jul 17	9.15	9.40	$9.28	2.7%	2.3K	0.67	804
$305.00	Jul 10	0.95	0.98	$0.97	3.1%	12.1K	0.18	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 10	0.07	0.08	$0.08	12.5%	971	0.02	1.2K
$350.00	Jul 17	0.07	0.08	$0.08	12.5%	672	0.01	34.9K
$345.00	Jul 17	0.12	0.13	$0.13	7.7%	522	0.02	4.7K
$325.00	Jul 8	0.13	0.15	$0.14	14.3%	2.1K	0.05	500
$330.00	Jul 10	0.17	0.18	$0.18	5.6%	6.2K	0.04	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 8	0.05	0.06	$0.06	16.7%	1.5K	0.02	648
$280.00	Jul 10	0.05	0.06	$0.06	16.7%	1.8K	0.01	5.1K
$255.00	Jul 17	0.07	0.08	$0.08	12.5%	165	0.01	13.4K
$297.50	Jul 8	0.08	0.09	$0.09	11.1%	1.1K	0.03	549
$260.00	Jul 17	0.09	0.10	$0.10	10.0%	741	0.01	12.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 6	57.20	58.80	$58.00	2.8%	341	1.00	39
$260.00	Jul 6	52.30	53.90	$53.10	3.0%	501	1.00	26
$262.50	Jul 6	50.00	51.20	$50.60	2.4%	714	1.00	15
$265.00	Jul 6	47.45	48.70	$48.08	2.6%	626	1.00	18
$267.50	Jul 6	45.05	46.20	$45.63	2.5%	920	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 8	16.20	18.15	$17.17	11.4%	30	1.00	--
$340.00	Jul 8	25.40	27.35	$26.38	7.4%	21	1.00	--
$335.00	Jul 10	21.15	23.15	$22.15	9.0%	6	1.00	--
$350.00	Jul 17	36.25	38.15	$37.20	5.1%	1	1.00	1
$355.00	Jul 6	41.25	43.15	$42.20	4.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 1.3M, top 192.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 6	0.87	0.91	$0.89	4.5%	192.8K	0.76	3.1K
$315.00	Jul 6	0.03	0.04	$0.04	25.0%	182.4K	0.07	3.0K
$310.00	Jul 6	3.10	3.35	$3.23	7.7%	106.0K	1.00	5.6K
$317.50	Jul 6	0.00	0.01	$0.01	100.0%	25.0K	0.01	2.9K
$315.00	Jul 8	1.76	1.80	$1.78	2.2%	23.4K	0.40	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 6	0.00	0.01	$0.01	100.0%	92.8K	0.01	646
$312.50	Jul 6	0.14	0.15	$0.15	6.7%	79.9K	0.25	48
$307.50	Jul 6	0.00	0.01	$0.01	100.0%	48.1K	0.01	1.9K
$305.00	Jul 6	0.00	0.01	$0.01	100.0%	21.8K	0.01	5.9K
$300.00	Jul 6	0.00	0.01	$0.01	100.0%	20.0K	0.00	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 706.2%, max 1908.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 6	Aug 14	563.2%	28.0%	1908.6%	276	2
$375.00	Jul 6	Aug 14	564.6%	28.2%	1900.4%	71	3
$365.00	Jul 6	Aug 14	458.9%	27.8%	1552.8%	3	8
$255.00	Jul 6	Aug 7	610.9%	39.6%	1442.6%	391	44
$360.00	Jul 6	Aug 14	421.1%	27.5%	1429.1%	29	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 6	Aug 14	610.9%	38.1%	1505.6%	100	171
$265.00	Jul 6	Aug 14	538.4%	34.6%	1457.9%	94	1.3K
$260.00	Jul 6	Aug 14	557.3%	36.1%	1445.6%	93	164
$270.00	Jul 6	Aug 14	452.2%	33.6%	1245.0%	44	1.6K
$275.00	Jul 6	Aug 14	400.5%	32.3%	1141.4%	294	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 82.33, avg 8.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$365.00	Jul 31	$0.11	$4.89	$0.11	44.45	$360.11
$370.00	$375.00	Aug 14	$0.12	$4.88	$0.12	40.67	$370.12
$335.00	$340.00	Jul 15	$0.14	$4.86	$0.14	34.71	$335.14
$345.00	$350.00	Jul 24	$0.14	$4.86	$0.14	34.71	$345.14
$360.00	$365.00	Aug 7	$0.15	$4.85	$0.15	32.33	$360.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$260.00	Jul 20	$0.24	$19.76	$0.24	82.33	$279.76
$260.00	$255.00	Jul 31	$0.11	$4.89	$0.11	44.45	$259.89
$270.00	$265.00	Jul 31	$0.12	$4.88	$0.12	40.67	$269.88
$280.00	$275.00	Jul 24	$0.13	$4.87	$0.13	37.46	$279.87
$260.00	$255.00	Aug 7	$0.14	$4.86	$0.14	34.71	$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 49.00, avg 3.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jul 6	$4.90	$4.90	$0.10	49.00	$259.90
$265.00	$270.00	Aug 7	$4.88	$4.88	$0.12	40.67	$269.88
$265.00	$270.00	Jul 17	$4.87	$4.87	$0.13	37.46	$269.87
$255.00	$260.00	Jul 24	$4.87	$4.87	$0.13	37.46	$259.87
$255.00	$260.00	Aug 7	$4.82	$4.82	$0.18	26.78	$259.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Jul 10	$4.88	$4.88	$0.12	40.67	$330.12
$335.00	$330.00	Jul 24	$4.82	$4.82	$0.18	26.78	$330.18
$327.50	$322.50	Jul 6	$4.67	$4.67	$0.33	14.15	$322.83
$340.00	$330.00	Jul 8	$9.21	$9.21	$0.79	11.66	$330.79
$340.00	$335.00	Jul 24	$4.43	$4.43	$0.57	7.77	$335.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 6	Jul 8	$0.05	374.8%	58.1%
$270.00	Jul 6	Jul 8	$0.07	452.2%	72.9%
$327.50	Jul 6	Jul 8	$0.07	150.3%	31.1%
$280.00	Jul 6	Jul 8	$0.10	349.3%	58.1%
$285.00	Jul 6	Jul 8	$0.10	298.4%	51.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 8	Jul 10	$0.05	29.5%	27.8%
$267.50	Jul 6	Jul 8	$0.07	509.5%	92.9%
$297.50	Jul 6	Jul 8	$0.08	172.0%	35.9%
$330.00	Jul 8	Jul 10	$0.10	32.5%	28.9%
$300.00	Jul 6	Jul 8	$0.14	146.5%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.33% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Jul 6	$0.89	$0.15	$1.04	$311.46	$313.54	0.33%
$315.00	Jul 6	$0.04	$1.84	$1.88	$313.12	$316.88	0.60%
$310.00	Jul 6	$3.23	$0.01	$3.24	$306.76	$313.24	1.03%
$317.50	Jul 6	$0.01	$4.70	$4.71	$312.79	$322.21	1.50%
$312.50	Jul 8	$3.02	$2.19	$5.21	$307.29	$317.71	1.66%
$315.00	Jul 8	$1.78	$3.48	$5.26	$309.74	$320.26	1.68%
$307.50	Jul 6	$5.68	$0.01	$5.69	$301.81	$313.19	1.82%
$310.00	Jul 8	$4.63	$1.28	$5.91	$304.09	$315.91	1.89%
$317.50	Jul 8	$0.99	$5.18	$6.17	$311.33	$323.67	1.97%
$320.00	Jul 6	$0.01	$6.70	$6.71	$313.29	$326.71	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.06% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$312.50	Jul 6	$0.04	$0.15	$0.19	$312.31	$315.19
$322.50	$302.50	Jul 8	$0.27	$0.24	$0.51	$301.99	$323.01
$322.50	$305.00	Jul 8	$0.27	$0.40	$0.67	$304.33	$323.17
$320.00	$302.50	Jul 8	$0.52	$0.24	$0.76	$301.74	$320.76
$320.00	$305.00	Jul 8	$0.52	$0.40	$0.92	$304.08	$320.92
$322.50	$307.50	Jul 8	$0.27	$0.72	$0.99	$306.51	$323.49
$325.00	$302.50	Jul 10	$0.47	$0.64	$1.11	$301.39	$326.11
$335.00	$290.00	Jul 20	$0.55	$0.65	$1.20	$288.80	$336.20
$317.50	$302.50	Jul 8	$0.99	$0.24	$1.23	$301.27	$318.73
$320.00	$307.50	Jul 8	$0.52	$0.72	$1.24	$306.26	$321.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 44.45, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	275/280	Aug 7	$4.89	$0.11	44.45	$255.11	$279.89
260/265	275/280	Aug 7	$4.89	$0.11	44.45	$260.11	$279.89
275/280	290/295	Aug 14	$4.85	$0.15	32.33	$275.15	$294.85
270/275	280/285	Aug 7	$4.81	$0.19	25.32	$270.19	$284.81
265/270	280/285	Aug 7	$4.75	$0.25	19.00	$265.25	$284.75
275/280	285/290	Jul 31	$4.72	$0.28	16.86	$275.28	$289.72
275/280	285/290	Aug 7	$4.68	$0.32	14.63	$275.32	$289.68
255/260	280/285	Aug 7	$4.66	$0.34	13.71	$255.34	$284.66
260/265	280/285	Aug 7	$4.66	$0.34	13.71	$260.34	$284.66
265/270	290/295	Aug 14	$4.66	$0.34	13.71	$265.34	$294.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Jul 31	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Jul 10	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Jul 24	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Aug 14	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Jul 13	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 24	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 7	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 13	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-2.05, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Jul 6	$0.00	$5.00
$340.00	$345.00	1:2	Jul 8	$0.00	$5.00
$350.00	$355.00	1:2	Jul 8	$0.00	$5.00
$335.00	$340.00	1:2	Jul 10	$0.00	$5.00
$340.00	$345.00	1:2	Jul 10	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Jul 31	-$2.05	$12.95
$275.00	$265.00	1:2	Jul 15	-$0.07	$9.93
$260.00	$255.00	1:2	Jul 6	-$0.01	$4.99
$260.00	$255.00	1:2	Jul 15	-$0.05	$4.95
$290.00	$285.00	1:2	Jul 20	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.45%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 14	$10.80	0.49	0.6%	3.45%	4.00%	118	115
$315.00	Aug 7	$10.15	0.49	0.6%	3.24%	3.80%	300	351
$315.00	Jul 31	$9.05	0.49	0.6%	2.89%	3.44%	721	1.6K
$320.00	Aug 14	$8.55	0.43	2.1%	2.73%	4.88%	129	55
$320.00	Aug 7	$7.70	0.42	2.1%	2.46%	4.61%	182	864
$320.00	Jul 31	$6.75	0.41	2.1%	2.15%	4.31%	692	3.0K
$325.00	Aug 14	$6.50	0.36	3.8%	2.07%	5.82%	171	78
$315.00	Jul 24	$6.30	0.47	0.6%	2.01%	2.57%	1.6K	4.9K
$325.00	Aug 7	$5.80	0.35	3.8%	1.85%	5.60%	151	717
$317.50	Jul 24	$5.05	0.42	1.4%	1.61%	2.97%	66	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926,286

Total Puts 527,836

Put/Call Ratio 0.57

Net Difference 398,450

Prior's Put/Call Breakdown

Total Calls 1,398,067

Total Puts 993,777

Put/Call Ratio 0.71

Net Difference 404,290

Prior 7-Day Put/Call Summary

Total Calls 6,695,905

Total Puts 4,292,271

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card