Tour v291
AAPL
APPLE INC
$313.23 +1.49%
(7/6 15:05) ◀
|
Monday, July 6, 2026 (3:10pm)
January 2026
|
▶ (7/6 15:12)
◀ 7/6 15:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,451,406
Calls: 924,331 (64%)
Puts: 527,075 (36%)
Prior (07/02) 2,391,844
Calls: 1,398,067 (58%)
Puts: 993,777 (42%)
Current vs Prior -39.32%
Calls: -33.89% (Calls)
Puts: -46.96% (Puts)
Prior 7-Day Total 9,536,770
Calls: 5,771,574 (61%)
Puts: 3,765,196 (39%)
Prior 7-Day Average 1,589,461
Calls: 824,510 (61%)
Puts: 537,885 (39%)
Current vs Prior 7-Day Avg -8.69%
Calls: +12.11%
Puts: -2.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $482.05M
Calls: $399.00M (83%)
Puts: $83.05M (17%)
Prior (07/02) $910.26M
Calls: $821.28M (90%)
Puts: $88.98M (10%)
Current vs Prior -47.04%
Calls: -51.42%
Puts: -6.66%
Prior 7-Day Total $3.25B
Calls: $2.18B (67%)
Puts: $1.07B (33%)
Prior 7-Day Average $541.97M
Calls: $312.03M (67%)
Puts: $152.51M (33%)
Current vs Prior 7-Day Avg -11.06%
Calls: +27.87%
Puts: -45.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.71
Current vs Prior -19.78%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -9.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,659,670
Calls: 2,751,706 (59%)
Puts: 1,907,964 (41%)
Prior (07/02) 4,718,794
Calls: 2,796,664 (59%)
Puts: 1,922,130 (41%)
Current vs Prior -1.25%
Prior 7-Day Total 27,627,478
Calls: 16,397,955 (59%)
Puts: 11,229,523 (41%)
Prior 7-Day Average 4,604,579
Calls: 2,732,992 (59%)
Puts: 1,871,587 (41%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.86% | 2.06%2.72% | 3.99%3.54% | 8.64%
Prior 1.92% | 2.80%0.72% | 3.42%4.20% | 8.95%
Current vs Prior -55.06% | -26.36%+276.91% | +16.75%-15.70% | -3.50%
Prior 7-Day Avg 2.02% | 2.69%2.66% | 4.59%4.93% | 9.46%
Current vs 7-Day Avg -57.28% | -23.35%+2.23% | -13.11%-28.29% | -8.65%
Prior 7-Day Eod 1.92% | 2.80%-- | ---- | --
Current vs 7-Day Eod -55.06% | -26.36%-- | ---- | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 4.60%
Calls: 4.49% | 2.02%
Puts: 11.60% | 7.18%
Prior 10.57% | 6.02%
Calls: 7.58% | 4.35%
Puts: 13.55% | 7.69%
Current vs Prior -23.94% | -23.59%
Prior 7-Day Avg 20.36% | 14.79%
Calls: 21.00% | 15.64%
Puts: 19.71% | 13.95%
Current vs 7-Day Avg -60.51% | -68.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($399.00M) vs puts ($83.05M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1753.1554.05$53.601.7%750.9918.9K
$320.00Jul 172.902.95$2.931.7%6.6K0.3329.7K
$285.00Jul 627.9028.40$28.151.8%4091.002.5K
$315.00Aug 710.1510.35$10.252.0%3000.49351
$300.00Jul 1715.0015.30$15.152.0%2.6K0.8236.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 179.209.40$9.302.2%2.3K0.67804
$312.50Jul 82.172.22$2.202.3%5.1K0.4550
$310.00Jul 102.172.22$2.202.3%6.4K0.352.5K
$295.00Jul 170.860.88$0.872.3%8280.1112.0K
$375.00Jul 661.2062.65$61.932.3%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 100.070.08$0.0812.5%9660.021.2K
$350.00Jul 170.070.08$0.0812.5%6720.0134.9K
$327.50Jul 80.080.09$0.0911.1%8560.0328
$345.00Jul 170.120.13$0.137.7%5180.024.7K
$325.00Jul 80.130.15$0.1414.3%2.1K0.05500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 80.050.06$0.0616.7%1.5K0.02648
$280.00Jul 100.050.06$0.0616.7%1.8K0.015.1K
$255.00Jul 170.070.08$0.0812.5%1650.0113.4K
$297.50Jul 80.080.09$0.0911.1%1.1K0.03549
$260.00Jul 170.090.10$0.1010.0%7410.0112.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 657.2058.80$58.002.8%3381.0039
$260.00Jul 652.3053.90$53.103.0%4971.0026
$262.50Jul 650.0051.20$50.602.4%7121.0015
$265.00Jul 647.4548.70$48.082.6%6241.0018
$267.50Jul 645.0546.20$45.632.5%9201.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 1021.1523.15$22.159.0%61.00--
$350.00Jul 1736.2538.15$37.205.1%11.001
$355.00Jul 641.2543.15$42.204.5%21.00--
$360.00Jul 645.6547.25$46.453.4%21.00--
$375.00Jul 661.2062.65$61.932.3%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 1.3M, top 192.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 60.870.91$0.894.5%192.5K0.763.1K
$315.00Jul 60.030.04$0.0425.0%182.1K0.073.0K
$310.00Jul 63.203.30$3.253.1%106.0K1.005.6K
$317.50Jul 60.000.01$0.01100.0%25.0K0.012.9K
$315.00Jul 81.761.81$1.792.8%23.4K0.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 60.000.01$0.01100.0%92.8K0.01646
$312.50Jul 60.140.16$0.1513.3%79.7K0.2448
$307.50Jul 60.000.01$0.01100.0%48.1K0.011.9K
$305.00Jul 60.000.01$0.01100.0%21.8K0.015.9K
$300.00Jul 60.000.01$0.01100.0%20.0K0.008.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 688.0%, max 1856.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 6Aug 14549.8%28.1%1856.4%2762
$375.00Jul 6Aug 14551.2%28.3%1848.7%713
$365.00Jul 6Aug 14448.0%27.8%1509.5%38
$255.00Jul 6Aug 7596.8%39.6%1407.1%38844
$360.00Jul 6Aug 14411.1%27.6%1388.7%293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 6Aug 14596.8%38.0%1471.4%98171
$265.00Jul 6Aug 14526.0%34.5%1425.2%921.3K
$260.00Jul 6Aug 14544.5%36.0%1413.0%90164
$270.00Jul 6Aug 14441.8%33.5%1217.2%441.6K
$275.00Jul 6Aug 14391.3%32.2%1116.2%2922.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 82.33, avg 8.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Jul 31$0.11$4.89$0.1144.45$360.11
$370.00$375.00Aug 14$0.12$4.88$0.1240.67$370.12
$335.00$340.00Jul 15$0.14$4.86$0.1434.71$335.14
$345.00$350.00Jul 24$0.14$4.86$0.1434.71$345.14
$360.00$365.00Aug 7$0.15$4.85$0.1532.33$360.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 20$0.24$19.76$0.2482.33$279.76
$270.00$265.00Jul 31$0.12$4.88$0.1240.67$269.88
$280.00$275.00Jul 24$0.13$4.87$0.1337.46$279.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$265.00$260.00Aug 7$0.14$4.86$0.1434.71$264.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 49.00, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 6$4.90$4.90$0.1049.00$259.90
$265.00$270.00Jul 17$4.90$4.90$0.1049.00$269.90
$265.00$270.00Aug 7$4.88$4.88$0.1240.67$269.88
$255.00$260.00Aug 7$4.82$4.82$0.1826.78$259.82
$277.50$280.00Jul 10$2.40$2.40$0.1024.00$279.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Jul 10$4.88$4.88$0.1240.67$330.12
$335.00$330.00Jul 24$4.82$4.82$0.1826.78$330.18
$320.00$317.50Jul 6$2.38$2.38$0.1219.83$317.62
$327.50$322.50Jul 6$4.67$4.67$0.3314.15$322.83
$340.00$330.00Jul 8$9.21$9.21$0.7911.66$330.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 6Jul 8$0.05366.2%58.0%
$270.00Jul 6Jul 8$0.07441.8%72.8%
$282.50Jul 6Jul 8$0.08316.4%55.3%
$292.50Jul 6Jul 8$0.08217.6%42.0%
$327.50Jul 6Jul 8$0.08146.6%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 8Jul 10$0.0529.6%27.9%
$267.50Jul 6Jul 8$0.08497.8%93.6%
$297.50Jul 6Jul 8$0.08168.1%35.8%
$330.00Jul 8Jul 10$0.1032.5%28.8%
$300.00Jul 6Jul 8$0.13143.3%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.33% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Jul 6$0.89$0.15$1.04$311.46$313.540.33%
$315.00Jul 6$0.04$1.81$1.85$313.15$316.850.59%
$310.00Jul 6$3.25$0.01$3.26$306.74$313.261.04%
$317.50Jul 6$0.01$4.70$4.71$312.79$322.211.50%
$312.50Jul 8$2.97$2.20$5.17$307.33$317.671.65%
$315.00Jul 8$1.79$3.48$5.27$309.73$320.271.68%
$307.50Jul 6$5.73$0.01$5.74$301.76$313.241.83%
$310.00Jul 8$4.58$1.28$5.86$304.14$315.861.87%
$317.50Jul 8$0.99$5.18$6.17$311.33$323.671.97%
$320.00Jul 6$0.01$7.08$7.09$312.91$327.092.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.06% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$312.50Jul 6$0.04$0.15$0.19$312.31$315.19
$322.50$302.50Jul 8$0.28$0.24$0.52$301.98$323.02
$322.50$305.00Jul 8$0.28$0.40$0.68$304.32$323.18
$320.00$302.50Jul 8$0.52$0.24$0.76$301.74$320.76
$320.00$305.00Jul 8$0.52$0.40$0.92$304.08$320.92
$322.50$307.50Jul 8$0.28$0.72$1.00$306.50$323.50
$325.00$302.50Jul 10$0.48$0.65$1.13$301.37$326.13
$335.00$290.00Jul 20$0.55$0.65$1.20$288.80$336.20
$317.50$302.50Jul 8$0.99$0.24$1.23$301.27$318.73
$330.00$302.50Jul 13$0.30$0.93$1.23$301.27$331.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 44.45, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260275/280Aug 7$4.89$0.1144.45$255.11$279.89
260/265275/280Aug 7$4.89$0.1144.45$260.11$279.89
275/280290/295Aug 14$4.85$0.1532.33$275.15$294.85
270/275280/285Aug 7$4.81$0.1925.32$270.19$284.81
265/270280/285Aug 7$4.75$0.2519.00$265.25$284.75
275/280285/290Jul 31$4.72$0.2816.86$275.28$289.72
275/280285/290Aug 7$4.68$0.3214.63$275.32$289.68
255/260280/285Aug 7$4.66$0.3413.71$255.34$284.66
260/265280/285Aug 7$4.66$0.3413.71$260.34$284.66
265/270290/295Aug 14$4.66$0.3413.71$265.34$294.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 31$0.05$4.9599.00
$330.00$335.00$340.00Jul 10$0.06$4.9482.33
$345.00$350.00$355.00Jul 24$0.07$4.9370.43
$350.00$355.00$360.00Jul 31$0.07$4.9370.43
$360.00$365.00$370.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 24$0.05$4.9599.00
$255.00$260.00$265.00Jul 31$0.06$4.9482.33
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$270.00$275.00$280.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-2.05, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$375.001:2Jul 6$0.00$5.00
$340.00$345.001:2Jul 8$0.00$5.00
$350.00$355.001:2Jul 8$0.00$5.00
$335.00$340.001:2Jul 10$0.00$5.00
$340.00$345.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$320.001:2Jul 31-$2.05$12.95
$275.00$265.001:2Jul 15-$0.07$9.93
$260.00$255.001:2Jul 6-$0.01$4.99
$260.00$255.001:2Jul 15-$0.05$4.95
$290.00$285.001:2Jul 20-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.45%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 14$10.800.490.6%3.45%4.01%116115
$315.00Aug 7$10.150.490.6%3.24%3.81%300351
$315.00Jul 31$9.050.490.6%2.89%3.45%7211.6K
$320.00Aug 14$8.450.432.2%2.70%4.86%12555
$320.00Aug 7$7.700.422.2%2.46%4.62%182864
$320.00Jul 31$6.750.412.2%2.15%4.32%6923.0K
$325.00Aug 14$6.500.363.8%2.08%5.83%17178
$315.00Jul 24$6.300.470.6%2.01%2.58%1.6K4.9K
$325.00Aug 7$5.800.353.8%1.85%5.61%151717
$317.50Jul 24$5.050.421.4%1.61%2.98%66--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 924,331
Total Puts 527,075
Put/Call Ratio 0.57
Net Difference 397,256

Prior's Put/Call Breakdown

Total Calls 1,398,067
Total Puts 993,777
Put/Call Ratio 0.71
Net Difference 404,290

Prior 7-Day Put/Call Summary

Total Calls 5,771,574
Total Puts 3,765,196
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All