Tour v291
AAPL
APPLE INC
$313.19 +1.48%
(7/2 18:00) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶
◀ 7/6 15:05

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 1,445,327
Calls: 920,877 (64%)
Puts: 524,450 (36%)
Prior (07/02) 2,139,722
Calls: 1,248,488 (58%)
Puts: 891,234 (42%)
Current vs Prior -32.45%
Calls: -26.24% (Calls)
Puts: -41.15% (Puts)
Prior 7-Day Total 7,874,659
Calls: 4,612,568 (59%)
Puts: 3,262,091 (41%)
Prior 7-Day Average 1,124,951
Calls: 658,938 (59%)
Puts: 466,013 (41%)
Current vs Prior 7-Day Avg +28.48%
Calls: +39.75%
Puts: +12.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $475.97M
Calls: $392.74M (83%)
Puts: $83.23M (17%)
Prior (07/02) $785.85M
Calls: $699.63M (89%)
Puts: $86.21M (11%)
Current vs Prior -39.43%
Calls: -43.87%
Puts: -3.46%
Prior 7-Day Total $2.31B
Calls: $1.44B (62%)
Puts: $870.24M (38%)
Prior 7-Day Average $329.72M
Calls: $205.40M (62%)
Puts: $124.32M (38%)
Current vs Prior 7-Day Avg +44.35%
Calls: +91.20%
Puts: -33.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.57
Prior (07/02) 0.71
Current vs Prior -20.22%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -22.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 4,659,670
Calls: 2,751,706 (59%)
Puts: 1,907,964 (41%)
Prior (07/02) 4,718,794
Calls: 2,796,664 (59%)
Puts: 1,922,130 (41%)
Current vs Prior -1.25%
Prior 7-Day Total 32,318,241
Calls: 19,099,951 (59%)
Puts: 13,218,290 (41%)
Prior 7-Day Average 4,616,891
Calls: 2,728,564 (59%)
Puts: 1,888,327 (41%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.87% | 2.08%2.74% | 3.97%3.52% | 8.62%
Prior 0.95% | 1.75%-- | ---- | --
Current vs Prior -8.56% | +18.69%-- | ---- | --
Prior 7-Day Avg 1.40% | 2.32%-- | ---- | --
Current vs 7-Day Avg -37.94% | -10.17%-- | ---- | --
Prior 7-Day Eod 0.95% | 1.75%-- | ---- | --
Current vs 7-Day Eod -8.56% | +18.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.60% | 5.02%
Calls: 4.60% | 3.06%
Puts: 8.60% | 6.98%
Prior 12.37% | 4.10%
Calls: 10.18% | 6.06%
Puts: 14.55% | 2.14%
Current vs Prior -46.65% | +22.44%
Prior 7-Day Avg 7.42% | 5.21%
Calls: 6.76% | 5.15%
Puts: 8.09% | 5.27%
Current vs 7-Day Avg -11.10% | -3.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($392.74M) vs puts ($83.23M). Bullish P/C ratio of 0.57. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 104.054.10$4.071.2%7.1K0.532.7K
$330.00Jul 241.601.62$1.611.2%3.2K0.1810.7K
$275.00Jul 637.7038.30$38.001.6%2971.00209
$285.00Jul 627.9028.35$28.131.6%4071.002.5K
$292.50Jul 1020.8521.20$21.031.7%1.8K0.961.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 170.870.88$0.881.1%8270.1112.0K
$312.50Jul 82.202.23$2.221.4%5.0K0.4650
$300.00Jul 171.461.48$1.471.4%7.5K0.1820.6K
$312.50Jul 103.153.20$3.181.6%3.3K0.4784
$375.00Jul 661.2062.65$61.932.3%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 100.070.08$0.0812.5%9660.021.2K
$350.00Jul 170.070.08$0.0812.5%6720.0134.9K
$345.00Jul 170.120.13$0.137.7%5130.024.7K
$325.00Jul 80.130.15$0.1414.3%2.1K0.05500
$330.00Jul 100.170.18$0.185.6%6.1K0.046.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 80.050.06$0.0616.7%1.5K0.02648
$280.00Jul 100.050.06$0.0616.7%1.8K0.015.1K
$285.00Jul 100.070.08$0.0812.5%1.2K0.012.2K
$255.00Jul 170.070.08$0.0812.5%1650.0113.4K
$297.50Jul 80.080.09$0.0911.1%1.1K0.03549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 657.2058.80$58.002.8%3361.0039
$260.00Jul 652.3053.90$53.103.0%4951.0026
$262.50Jul 650.0051.20$50.602.4%7101.0015
$265.00Jul 647.4548.70$48.082.6%6201.0018
$267.50Jul 645.0546.20$45.632.5%9181.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 1021.1523.15$22.159.0%61.00--
$355.00Jul 641.2543.15$42.204.5%21.00--
$360.00Jul 645.6547.25$46.453.4%21.00--
$375.00Jul 661.2062.65$61.932.3%91.00--
$327.50Jul 613.0014.80$13.9012.9%21.001

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 1.3M, top 192.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 60.850.89$0.874.6%192.1K0.733.1K
$315.00Jul 60.030.04$0.0425.0%181.8K0.073.0K
$310.00Jul 63.103.30$3.206.2%105.9K1.005.6K
$317.50Jul 60.000.01$0.01100.0%25.0K0.012.9K
$315.00Jul 81.731.78$1.762.8%23.1K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 60.000.01$0.01100.0%92.7K0.01646
$312.50Jul 60.170.19$0.1811.1%78.7K0.2748
$307.50Jul 60.000.01$0.01100.0%48.1K0.011.9K
$305.00Jul 60.000.01$0.01100.0%21.8K0.015.9K
$300.00Jul 60.000.01$0.01100.0%20.0K0.008.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 661.7%, max 1788.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 6Aug 14531.0%28.1%1788.7%2762
$375.00Jul 6Aug 14532.3%28.3%1781.0%713
$365.00Jul 6Aug 14435.3%27.8%1463.1%38
$255.00Jul 6Aug 7578.9%39.6%1363.1%38644
$360.00Jul 6Aug 14399.4%27.6%1345.8%293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 6Aug 14578.9%38.0%1424.6%96171
$265.00Jul 6Aug 14510.2%34.5%1380.0%881.3K
$260.00Jul 6Aug 14528.0%36.0%1367.9%89164
$270.00Jul 6Aug 14424.7%33.5%1166.8%431.6K
$275.00Jul 6Aug 14376.0%32.2%1069.2%2902.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 82.33, avg 8.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 20$0.11$4.89$0.1144.45$335.11
$360.00$365.00Jul 31$0.11$4.89$0.1144.45$360.11
$370.00$375.00Aug 14$0.12$4.88$0.1240.67$370.12
$335.00$340.00Jul 15$0.14$4.86$0.1434.71$335.14
$345.00$350.00Jul 24$0.14$4.86$0.1434.71$345.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 20$0.24$19.76$0.2482.33$279.76
$280.00$275.00Jul 24$0.13$4.87$0.1337.46$279.87
$270.00$265.00Jul 31$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$265.00$260.00Aug 7$0.14$4.86$0.1434.71$264.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 49.00, avg 3.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 6$4.90$4.90$0.1049.00$259.90
$265.00$270.00Jul 17$4.90$4.90$0.1049.00$269.90
$265.00$270.00Aug 7$4.88$4.88$0.1240.67$269.88
$285.00$287.50Jul 6$2.40$2.40$0.1024.00$287.40
$307.50$310.00Jul 6$2.40$2.40$0.1024.00$309.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Jul 10$4.85$4.85$0.1532.33$330.15
$335.00$330.00Jul 24$4.82$4.82$0.1826.78$330.18
$320.00$317.50Jul 6$2.36$2.36$0.1416.86$317.64
$327.50$322.50Jul 6$4.67$4.67$0.3314.15$322.83
$340.00$330.00Jul 8$9.21$9.21$0.7911.66$330.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 6Jul 8$0.05351.8%57.9%
$270.00Jul 6Jul 8$0.07424.7%72.3%
$327.50Jul 6Jul 8$0.07142.5%31.4%
$282.50Jul 6Jul 8$0.08303.8%55.1%
$267.50Jul 6Jul 8$0.09478.7%94.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 6Jul 8$0.08478.7%94.1%
$297.50Jul 6Jul 8$0.08162.7%35.7%
$300.00Jul 6Jul 8$0.13136.8%33.6%
$330.00Jul 8Jul 10$0.1332.7%28.9%
$260.00Jul 6Jul 8$0.18528.0%120.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.34% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Jul 6$0.87$0.18$1.05$311.45$313.550.34%
$315.00Jul 6$0.04$1.86$1.90$313.10$316.900.61%
$310.00Jul 6$3.20$0.01$3.21$306.79$313.211.02%
$317.50Jul 6$0.01$4.72$4.73$312.77$322.231.51%
$312.50Jul 8$2.94$2.22$5.16$307.34$317.661.65%
$315.00Jul 8$1.76$3.58$5.34$309.66$320.341.71%
$307.50Jul 6$5.60$0.01$5.61$301.89$313.111.79%
$310.00Jul 8$4.50$1.34$5.84$304.16$315.841.86%
$317.50Jul 8$0.96$5.30$6.26$311.24$323.762.00%
$320.00Jul 6$0.01$7.08$7.09$312.91$327.092.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.07% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$312.50Jul 6$0.04$0.18$0.22$312.28$315.22
$322.50$302.50Jul 8$0.28$0.24$0.52$301.98$323.02
$322.50$305.00Jul 8$0.28$0.42$0.70$304.30$323.20
$320.00$302.50Jul 8$0.52$0.24$0.76$301.74$320.76
$320.00$305.00Jul 8$0.52$0.42$0.94$304.06$320.94
$322.50$307.50Jul 8$0.28$0.76$1.04$306.46$323.54
$325.00$302.50Jul 10$0.47$0.65$1.12$301.38$326.12
$335.00$290.00Jul 20$0.46$0.66$1.12$288.88$336.12
$317.50$302.50Jul 8$0.96$0.24$1.20$301.30$318.70
$330.00$302.50Jul 13$0.29$0.93$1.22$301.28$331.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 37.46, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260275/280Aug 7$4.87$0.1337.46$255.13$279.87
260/265275/280Aug 7$4.87$0.1337.46$260.13$279.87
275/280290/295Aug 14$4.86$0.1434.71$275.14$294.86
260/265285/290Jul 31$4.85$0.1532.33$260.15$289.85
265/270285/290Jul 31$4.83$0.1728.41$265.17$289.83
270/275280/285Aug 7$4.79$0.2122.81$270.21$284.79
275/280285/290Aug 7$4.77$0.2320.74$275.23$289.77
265/270280/285Aug 7$4.73$0.2717.52$265.27$284.73
270/275285/290Aug 7$4.71$0.2916.24$270.29$289.71
265/270290/295Aug 14$4.66$0.3413.71$265.34$294.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 31$0.05$4.9599.00
$330.00$335.00$340.00Jul 10$0.06$4.9482.33
$345.00$350.00$355.00Jul 24$0.07$4.9370.43
$290.00$295.00$300.00Jul 31$0.07$4.9370.43
$350.00$355.00$360.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 24$0.05$4.9599.00
$255.00$260.00$265.00Jul 31$0.06$4.9482.33
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$270.00$275.00$280.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Jul 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-2.05, 313 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$375.001:2Jul 6$0.00$5.00
$340.00$345.001:2Jul 8$0.00$5.00
$350.00$355.001:2Jul 8$0.00$5.00
$335.00$340.001:2Jul 10$0.00$5.00
$340.00$345.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$320.001:2Jul 31-$2.05$12.95
$275.00$265.001:2Jul 15-$0.07$9.93
$260.00$255.001:2Jul 6-$0.01$4.99
$290.00$285.001:2Jul 20-$0.04$4.96
$260.00$255.001:2Jul 15-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.43%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 14$10.750.490.6%3.43%4.01%116115
$315.00Aug 7$10.000.490.6%3.19%3.77%298351
$315.00Jul 31$9.000.490.6%2.87%3.45%7191.6K
$320.00Aug 14$8.450.432.2%2.70%4.87%12555
$320.00Aug 7$7.700.422.2%2.46%4.63%182864
$320.00Jul 31$6.750.412.2%2.16%4.33%6923.0K
$325.00Aug 14$6.500.363.8%2.08%5.85%17178
$315.00Jul 24$6.200.470.6%1.98%2.56%1.5K4.9K
$325.00Aug 7$5.800.353.8%1.85%5.62%151717
$317.50Jul 24$5.050.421.4%1.61%2.99%66--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 920,877
Total Puts 524,450
Put/Call Ratio 0.57
Net Difference 396,427

Prior's Put/Call Breakdown

Total Calls 1,248,488
Total Puts 891,234
Put/Call Ratio 0.71
Net Difference 357,254

Prior 7-Day Put/Call Summary

Total Calls 4,612,568
Total Puts 3,262,091
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All