Tour v289
AAPL
APPLE INC
$308.63 +4.84%
$308.03 (-0.19%)🌙
as of 07/02 06:00 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,391,844
Calls: 1,398,067 (58%)
Puts: 993,777 (42%)
Prior (07/01) 1,221,423
Calls: 774,961 (63%)
Puts: 446,462 (37%)
Current vs Prior +95.82%
Calls: +80.40% (Calls)
Puts: +122.59% (Puts)
Prior 7-Day Total 9,119,413
Calls: 5,313,155 (58%)
Puts: 3,806,258 (42%)
Prior 7-Day Average 1,302,773
Calls: 759,022 (58%)
Puts: 543,751 (42%)
Current vs Prior 7-Day Avg +83.60%
Calls: +84.19%
Puts: +82.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $910.26M
Calls: $821.28M (90%)
Puts: $88.98M (10%)
Prior (07/01) $273.34M
Calls: $217.12M (79%)
Puts: $56.23M (21%)
Current vs Prior +233.01%
Calls: +278.27%
Puts: +58.25%
Prior 7-Day Total $2.86B
Calls: $1.57B (55%)
Puts: $1.29B (45%)
Prior 7-Day Average $408.02M
Calls: $224.20M (55%)
Puts: $183.82M (45%)
Current vs Prior 7-Day Avg +123.09%
Calls: +266.32%
Puts: -51.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.71
Prior (07/01) 0.58
Current vs Prior +23.38%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -5.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 4,718,794
Calls: 2,796,664 (59%)
Puts: 1,922,130 (41%)
Prior (07/01) 4,765,155
Calls: 2,814,244 (59%)
Puts: 1,950,911 (41%)
Current vs Prior -0.97%
Prior 7-Day Total 31,950,880
Calls: 16,397,955 (59%)
Puts: 11,229,523 (41%)
Prior 7-Day Average 4,564,411
Calls: 2,732,992 (59%)
Puts: 1,871,587 (41%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/02) | Next (07/10)Expiry (07/15) | Next (08/21)
Current 0.72% | 1.92%0.72% | 3.42%4.20% | 8.95%
Prior 1.78% | 2.31%3.59% | 4.74%3.97% | 9.14%
Current vs Prior +7.97% | +21.23%-79.87% | -27.88%+5.69% | -2.05%
Prior 7-Day Avg 2.03% | 2.68%3.05% | 4.83%5.08% | 9.56%
Current vs 7-Day Avg -5.73% | +4.28%-76.33% | -29.20%-17.40% | -6.34%
Prior 7-Day Eod 1.78% | 2.31%-- | ---- | --
Current vs 7-Day Eod +7.97% | +21.23%-- | ---- | --
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 6.02%
Calls: 7.58% | 4.35%
Puts: 13.55% | 7.69%
Prior 12.37% | 4.10%
Calls: 10.18% | 6.06%
Puts: 14.55% | 2.14%
Current vs Prior -14.55% | +46.83%
Prior 7-Day Avg 20.36% | 14.79%
Calls: 23.69% | 17.89%
Puts: 20.95% | 15.21%
Current vs 7-Day Avg -48.09% | -59.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($821.28M) vs puts ($88.98M). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1743.4044.75$44.083.1%311.005.2K
$270.00Jul 1738.5539.80$39.173.2%2581.006.5K
$255.00Jul 1752.9554.70$53.833.3%1.2K1.004.2K
$250.00Jul 1757.5559.60$58.583.5%1431.005.2K
$280.00Jul 1728.8029.85$29.333.6%1.1K0.9441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 176.807.05$6.933.6%2.6K0.532.9K
$307.50Jul 103.954.15$4.054.9%2.6K0.466
$365.00Jul 1554.8057.75$56.285.2%30.97--
$307.50Jul 175.455.75$5.605.4%1.0K0.4778
$360.00Jul 249.8052.75$51.285.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.210.25$0.2317.4%3.5K0.055.0K
$315.00Jul 60.420.47$0.4411.4%9.7K0.14448
$325.00Jul 100.450.53$0.4916.3%5.8K0.093.3K
$320.00Jul 80.550.66$0.6118.0%2.4K0.1235
$330.00Jul 170.730.85$0.7915.2%2.5K0.1015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 100.100.12$0.1118.2%6270.026.6K
$250.00Jul 170.100.11$0.119.1%5020.0116.7K
$297.50Jul 60.140.17$0.1618.8%16.3K0.0583
$287.50Jul 80.140.17$0.1618.8%1.6K0.03262
$280.00Jul 100.140.17$0.1618.8%3.5K0.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 257.0560.55$58.806.0%1401.00363
$255.00Jul 252.4055.00$53.704.8%311.00700
$257.50Jul 249.9052.45$51.185.0%1.0K1.001.0K
$260.00Jul 247.4550.20$48.835.6%951.00753
$262.50Jul 244.5047.70$46.106.9%1511.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 249.8052.75$51.285.8%11.00--
$365.00Jul 254.8058.20$56.506.0%11.00--
$335.00Jul 225.0528.15$26.6011.7%41.00--
$340.00Jul 229.7533.20$31.4811.0%61.00--
$345.00Jul 234.7538.80$36.7811.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 2.2M, top 196.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 20.000.01$0.01100.0%196.6K0.0211.2K
$307.50Jul 20.631.00$0.8245.1%169.3K1.002.5K
$305.00Jul 22.813.75$3.2828.7%121.1K1.005.5K
$302.50Jul 25.257.00$6.1328.5%83.7K1.0017.2K
$300.00Jul 27.158.55$7.8517.8%64.8K1.0018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 20.000.01$0.01100.0%192.8K0.013
$302.50Jul 20.000.01$0.01100.0%125.6K0.01207
$307.50Jul 20.040.10$0.0785.7%112.2K0.17--
$300.00Jul 20.000.01$0.01100.0%103.5K0.011.2K
$300.00Jul 60.260.29$0.2810.7%36.5K0.09611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 1208.8%, max 2680.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Aug 14723.0%26.0%2680.8%1438
$370.00Jul 2Aug 7776.0%29.0%2575.9%5108
$255.00Jul 2Aug 14815.0%34.0%2297.1%32700
$360.00Jul 2Aug 7669.0%28.0%2289.3%11178
$250.00Jul 2Aug 7894.0%38.0%2252.6%140405
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 2Aug 14894.0%36.0%2383.3%6764.0K
$255.00Jul 2Aug 14815.0%34.0%2297.1%1692.5K
$260.00Jul 2Aug 14738.0%33.0%2136.4%1823.9K
$265.00Jul 2Aug 14661.0%32.0%1965.6%552.7K
$270.00Jul 2Aug 14586.0%30.0%1853.3%5064.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 49.00, avg 8.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Jul 24$0.13$4.87$0.1337.46$345.13
$355.00$360.00Jul 24$0.13$4.87$0.1337.46$355.13
$340.00$345.00Jul 24$0.14$4.86$0.1434.71$340.14
$330.00$335.00Jul 10$0.15$4.85$0.1532.33$330.15
$345.00$350.00Jul 31$0.17$4.83$0.1728.41$345.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 17$0.10$4.90$0.1049.00$269.90
$255.00$250.00Jul 31$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$265.00$260.00Jul 24$0.13$4.87$0.1337.46$264.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 99.00, avg 4.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$267.50Jul 13$7.40$7.40$0.1074.00$267.40
$255.00$265.00Aug 14$9.85$9.85$0.1565.67$264.85
$267.50$275.00Jul 15$7.37$7.37$0.1356.69$274.87
$265.00$270.00Jul 24$4.90$4.90$0.1049.00$269.90
$280.00$285.00Jul 31$4.90$4.90$0.1049.00$284.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$350.00Jul 15$14.85$14.85$0.1599.00$350.15
$340.00$330.00Jul 10$9.85$9.85$0.1565.67$330.15
$340.00$335.00Jul 2$4.88$4.88$0.1240.67$335.12
$340.00$335.00Jul 24$4.85$4.85$0.1532.33$335.15
$340.00$325.00Jul 13$14.53$14.53$0.4730.91$325.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 2Jul 6$0.05548.0%48.0%
$302.50Jul 2Jul 6$0.07100.0%19.0%
$295.00Jul 2Jul 6$0.08214.0%22.0%
$322.50Jul 2Jul 6$0.08219.0%23.0%
$350.00Jul 2Jul 6$0.09557.0%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 2Jul 6$0.05317.0%30.0%
$340.00Jul 2Jul 10$0.05440.0%29.0%
$295.00Jul 2Jul 6$0.08214.0%22.0%
$265.00Jul 2Jul 6$0.11661.0%68.0%
$297.50Jul 2Jul 6$0.15177.0%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.29% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 2$0.82$0.07$0.89$306.61$308.390.29%
$310.00Jul 2$0.01$1.41$1.42$308.58$311.420.46%
$305.00Jul 2$3.28$0.01$3.29$301.71$308.291.07%
$312.50Jul 2$0.01$3.90$3.91$308.59$316.411.27%
$307.50Jul 6$2.64$1.94$4.58$302.92$312.081.48%
$310.00Jul 6$1.61$3.28$4.89$305.11$314.891.58%
$305.00Jul 6$4.50$1.07$5.57$299.43$310.571.80%
$312.50Jul 6$0.85$4.88$5.73$306.77$318.231.86%
$302.50Jul 2$6.13$0.01$6.14$296.36$308.641.99%
$315.00Jul 2$0.01$6.73$6.74$308.26$321.742.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.13% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$297.50Jul 6$0.25$0.16$0.41$297.09$317.91
$317.50$300.00Jul 6$0.25$0.28$0.53$299.47$318.03
$315.00$297.50Jul 6$0.44$0.16$0.60$296.90$315.60
$315.00$300.00Jul 6$0.44$0.28$0.72$299.28$315.72
$317.50$302.50Jul 6$0.25$0.59$0.84$301.66$318.34
$312.50$297.50Jul 6$0.85$0.16$1.01$296.49$313.51
$315.00$302.50Jul 6$0.44$0.59$1.03$301.47$316.03
$312.50$300.00Jul 6$0.85$0.28$1.13$298.87$313.63
$317.50$305.00Jul 6$0.25$1.07$1.32$303.68$318.82
$320.00$297.50Jul 8$0.61$0.74$1.35$296.15$321.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 49.00, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280290/295Aug 7$4.90$0.1049.00$275.10$294.90
255/260265/270Jul 31$4.87$0.1337.46$255.13$269.87
260/265270/275Aug 7$4.87$0.1337.46$260.13$274.87
275/280285/290Aug 7$4.87$0.1337.46$275.13$289.87
250/255265/270Jul 31$4.86$0.1434.71$250.14$269.86
265/270280/285Jul 24$4.85$0.1532.33$265.15$284.85
260/265280/285Jul 24$4.81$0.1925.32$260.19$284.81
255/260270/275Aug 7$4.81$0.1925.32$255.19$274.81
255/260270/275Jul 31$4.78$0.2221.73$255.22$274.78
280/285295/300Jul 24$4.77$0.2320.74$280.23$299.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 6$0.05$4.9599.00
$260.00$265.00$270.00Jul 17$0.06$4.9482.33
$315.00$320.00$325.00Jul 31$0.06$4.9482.33
$360.00$365.00$370.00Jul 10$0.07$4.9370.43
$355.00$360.00$365.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 13$0.06$4.9482.33
$255.00$260.00$265.00Aug 7$0.06$4.9482.33
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$285.00$290.00$295.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Jul 24$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-0.72, 311 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Jul 8-$0.72$19.28
$265.00$285.001:2Aug 14-$10.95$9.05
$330.00$335.001:2Jul 6$0.00$5.00
$350.00$355.001:2Jul 10$0.00$5.00
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$320.001:2Jul 24-$1.42$13.58
$340.00$325.001:2Jul 13-$2.47$12.53
$325.00$315.001:2Jul 13-$0.76$9.24
$255.00$250.001:2Jul 2-$0.01$4.99
$270.00$265.001:2Jul 13-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.37%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 14$10.400.500.4%3.37%3.81%4.9K--
$310.00Aug 7$10.200.500.4%3.30%3.75%864923
$310.00Jul 31$9.250.490.4%3.00%3.44%2.3K1.7K
$315.00Aug 14$8.050.432.1%2.61%4.67%147--
$315.00Aug 7$7.500.432.1%2.43%4.49%345241
$315.00Jul 31$6.950.422.1%2.25%4.32%1.3K1.0K
$310.00Jul 24$6.800.470.4%2.20%2.65%3.9K4.6K
$320.00Aug 14$6.350.373.7%2.06%5.74%55--
$320.00Aug 7$6.100.363.7%1.98%5.66%733545
$310.00Jul 17$5.450.470.4%1.77%2.21%20.6K46.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,398,067
Total Puts 993,777
Put/Call Ratio 0.71
Net Difference 404,290

Prior's Put/Call Breakdown

Total Calls 774,961
Total Puts 446,462
Put/Call Ratio 0.58
Net Difference 328,499

Prior 7-Day Put/Call Summary

Total Calls 5,313,155
Total Puts 3,806,258
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All