NEW Tour v253
AAPL
APPLE INC
$307.60 +4.49%
(7/2 14:43) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 15:21)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 2,139,722
Calls: 1,248,488 (58%)
Puts: 891,234 (42%)
Prior (07/01) 1,074,353
Calls: 675,157 (63%)
Puts: 399,196 (37%)
Current vs Prior +99.16%
Calls: +84.92% (Calls)
Puts: +123.26% (Puts)
Prior 7-Day Total 7,676,328
Calls: 4,414,987 (58%)
Puts: 3,261,341 (42%)
Prior 7-Day Average 1,096,618
Calls: 630,712 (58%)
Puts: 465,905 (42%)
Current vs Prior 7-Day Avg +95.12%
Calls: +97.95%
Puts: +91.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $785.85M
Calls: $699.63M (89%)
Puts: $86.21M (11%)
Prior (07/01) $252.85M
Calls: $205.49M (81%)
Puts: $47.36M (19%)
Current vs Prior +210.79%
Calls: +240.47%
Puts: +82.02%
Prior 7-Day Total $2.23B
Calls: $1.34B (60%)
Puts: $893.45M (40%)
Prior 7-Day Average $318.37M
Calls: $190.73M (60%)
Puts: $127.64M (40%)
Current vs Prior 7-Day Avg +146.84%
Calls: +266.82%
Puts: -32.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.71
Prior (07/01) 0.59
Current vs Prior +20.73%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -7.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 4,718,794
Calls: 2,796,664 (59%)
Puts: 1,922,130 (41%)
Prior (07/01) 4,765,155
Calls: 2,814,244 (59%)
Puts: 1,950,911 (41%)
Current vs Prior -0.97%
Prior 7-Day Total 31,956,562
Calls: 18,888,424 (59%)
Puts: 13,068,138 (41%)
Prior 7-Day Average 4,565,223
Calls: 2,698,346 (59%)
Puts: 1,866,876 (41%)
Current vs Prior 7-Day Avg +3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.03% | 2.09%2.09% | 2.98%3.49% | 4.57%4.22% | 8.92%
Prior 1.84% | 2.29%-- | ---- | ---- | --
Current vs Prior -44.09% | -8.80%-- | ---- | ---- | --
Prior 7-Day Avg 1.39% | 2.36%-- | ---- | ---- | --
Current vs 7-Day Avg -26.11% | -11.59%-- | ---- | ---- | --
Prior 7-Day Eod 1.84% | 2.29%-- | ---- | ---- | --
Current vs 7-Day Eod -44.09% | -8.80%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 6.02%
Calls: 7.58% | 4.35%
Puts: 13.55% | 7.69%
Prior 4.25% | 4.24%
Calls: 2.63% | 3.35%
Puts: 5.88% | 5.13%
Current vs Prior +148.71% | +41.98%
Prior 7-Day Avg 6.98% | 5.38%
Calls: 6.71% | 5.12%
Puts: 7.25% | 5.63%
Current vs 7-Day Avg +51.40% | +11.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($699.63M) vs puts ($86.21M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1733.2033.60$33.401.2%8320.948.7K
$250.00Jul 3157.8059.00$58.402.1%2940.97623
$285.00Jul 1723.5524.10$23.832.3%2.0K0.919.0K
$265.00Jul 1742.8043.80$43.302.3%231.005.2K
$250.00Jul 1757.0558.40$57.722.3%1320.995.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 174.905.05$4.973.0%2.3K0.423.3K
$307.50Jul 104.504.65$4.583.3%2.2K0.496
$310.00Jul 177.307.55$7.433.4%1.7K0.552.9K
$315.00Jul 2411.3511.75$11.553.5%960.645
$307.50Jul 62.392.48$2.443.7%6.5K0.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 20.050.06$0.0616.7%168.8K0.0711.2K
$340.00Jul 100.050.06$0.0616.7%1.4K0.014.4K
$322.50Jul 60.090.10$0.1010.0%8610.0388
$335.00Jul 100.090.10$0.1010.0%9480.02455
$350.00Jul 170.100.12$0.1118.2%1.7K0.0234.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 60.050.06$0.0616.7%7430.02837
$305.00Jul 20.060.07$0.0714.3%174.7K0.083
$265.00Jul 100.060.07$0.0714.3%1.0K0.012.8K
$292.50Jul 60.100.11$0.119.1%2.3K0.03896
$272.50Jul 100.100.12$0.1118.2%1860.021.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 256.5558.65$57.603.6%1401.00363
$255.00Jul 251.6553.40$52.533.3%241.00700
$257.50Jul 249.2050.95$50.083.5%1.0K1.001.0K
$260.00Jul 246.5049.05$47.785.3%941.00753
$262.50Jul 244.0546.60$45.335.6%1511.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1331.1533.80$32.478.2%11.00--
$365.00Jul 1556.0558.65$57.354.5%31.00--
$350.00Jul 1741.2543.45$42.355.2%11.00--
$350.00Jul 240.9043.80$42.356.8%11.00--
$355.00Jul 246.1048.80$47.455.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 1.9M, top 174.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 20.050.06$0.0616.7%168.8K0.0711.2K
$307.50Jul 20.630.68$0.667.6%157.5K0.522.5K
$305.00Jul 22.532.76$2.648.7%119.7K0.925.5K
$302.50Jul 24.855.15$5.006.0%74.6K1.0017.2K
$300.00Jul 27.407.80$7.605.3%60.0K1.0018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 20.060.07$0.0714.3%174.7K0.083
$302.50Jul 20.000.01$0.01100.0%125.4K0.01207
$300.00Jul 20.000.01$0.01100.0%103.5K0.011.2K
$307.50Jul 20.570.60$0.595.1%90.5K0.48--
$297.50Jul 20.000.01$0.01100.0%34.5K0.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 731.4%, max 1557.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Aug 14480.6%29.0%1557.1%1438
$360.00Jul 2Aug 7445.3%28.5%1461.4%9178
$255.00Jul 2Aug 14527.0%34.7%1418.6%25700
$250.00Jul 2Aug 7578.6%38.5%1403.5%140405
$355.00Jul 2Aug 7409.3%28.2%1352.6%1195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 2Aug 14578.6%36.6%1481.0%6724.0K
$255.00Jul 2Aug 14527.0%34.7%1418.6%1512.5K
$260.00Jul 2Aug 14476.2%33.6%1319.3%1823.9K
$265.00Jul 2Aug 14426.1%32.5%1211.7%552.7K
$350.00Jul 2Jul 17373.7%29.6%1162.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 49.00, avg 8.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$365.00Jul 6$0.20$9.80$0.2049.00$355.20
$340.00$345.00Jul 17$0.10$4.90$0.1049.00$340.10
$330.00$335.00Jul 10$0.11$4.89$0.1144.45$330.11
$355.00$360.00Jul 31$0.11$4.89$0.1144.45$355.11
$345.00$350.00Jul 24$0.12$4.88$0.1240.67$345.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Jul 31$0.10$4.90$0.1049.00$254.90
$270.00$265.00Jul 24$0.11$4.89$0.1144.45$269.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$275.00$270.00Jul 24$0.14$4.86$0.1434.71$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 99.00, avg 4.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Jul 24$4.90$4.90$0.1049.00$279.90
$255.00$260.00Jul 8$4.88$4.88$0.1240.67$259.88
$250.00$260.00Aug 7$9.67$9.67$0.3329.30$259.67
$260.00$265.00Jul 31$4.79$4.79$0.2122.81$264.79
$267.50$275.00Jul 15$7.17$7.17$0.3321.73$274.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 6$9.90$9.90$0.1099.00$320.10
$350.00$340.00Jul 17$9.88$9.88$0.1282.33$340.12
$340.00$335.00Jul 2$4.90$4.90$0.1049.00$335.10
$365.00$320.00Jul 15$43.95$43.95$1.0541.86$321.05
$360.00$355.00Jul 2$4.88$4.88$0.1240.67$355.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 2Jul 6$0.05426.1%56.7%
$322.50Jul 2Jul 6$0.09151.3%24.2%
$255.00Jul 2Jul 6$0.10527.0%82.9%
$272.50Jul 2Jul 6$0.13355.8%42.7%
$320.00Jul 2Jul 6$0.13129.1%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 6$0.06184.1%27.6%
$320.00Jul 2Jul 6$0.07129.1%22.5%
$340.00Jul 2Jul 10$0.08296.8%29.6%
$292.50Jul 2Jul 6$0.10159.6%25.8%
$255.00Jul 2Jul 6$0.13527.0%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.41% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 2$0.66$0.59$1.25$306.25$308.750.41%
$310.00Jul 2$0.06$2.51$2.57$307.43$312.570.84%
$305.00Jul 2$2.64$0.07$2.71$302.29$307.710.88%
$312.50Jul 2$0.01$4.68$4.69$307.81$317.191.52%
$307.50Jul 6$2.53$2.44$4.97$302.53$312.471.62%
$302.50Jul 2$5.00$0.01$5.01$297.49$307.511.63%
$310.00Jul 6$1.44$3.90$5.34$304.66$315.341.74%
$305.00Jul 6$4.03$1.44$5.47$299.53$310.471.78%
$312.50Jul 6$0.77$5.73$6.50$306.00$319.002.11%
$302.50Jul 6$5.88$0.84$6.72$295.78$309.222.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.04% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$305.00Jul 2$0.06$0.07$0.13$304.87$310.13
$317.50$297.50Jul 6$0.23$0.26$0.49$297.01$317.99
$310.00$307.50Jul 2$0.06$0.59$0.65$306.85$310.65
$315.00$297.50Jul 6$0.41$0.26$0.67$296.83$315.67
$317.50$300.00Jul 6$0.23$0.47$0.70$299.30$318.20
$315.00$300.00Jul 6$0.41$0.47$0.88$299.12$315.88
$312.50$297.50Jul 6$0.77$0.26$1.03$296.47$313.53
$317.50$302.50Jul 6$0.23$0.84$1.07$301.43$318.57
$312.50$300.00Jul 6$0.77$0.47$1.24$298.76$313.74
$315.00$302.50Jul 6$0.41$0.84$1.25$301.25$316.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 44.45, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Jul 31$4.89$0.1144.45$250.11$264.89
265/270275/280Jul 31$4.89$0.1144.45$265.11$279.89
275/280285/290Jul 24$4.86$0.1434.71$275.14$289.86
255/260265/270Jul 31$4.85$0.1532.33$255.15$269.85
270/275280/285Aug 7$4.84$0.1630.25$270.16$284.84
250/255265/270Jul 31$4.83$0.1728.41$250.17$269.83
260/265275/280Jul 31$4.83$0.1728.41$260.17$279.83
270/275285/290Aug 14$4.80$0.2024.00$270.20$289.80
275/280285/290Aug 14$4.80$0.2024.00$275.20$289.80
255/260275/280Jul 31$4.77$0.2320.74$255.23$279.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 31$0.06$4.9482.33
$345.00$350.00$355.00Jul 31$0.06$4.9482.33
$330.00$335.00$340.00Jul 8$0.07$4.9370.43
$330.00$335.00$340.00Jul 10$0.07$4.9370.43
$345.00$350.00$355.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 7$0.05$4.9599.00
$255.00$260.00$265.00Jul 31$0.06$4.9482.33
$260.00$265.00$270.00Jul 31$0.06$4.9482.33
$255.00$260.00$265.00Aug 7$0.07$4.9370.43
$330.00$340.00$350.00Jul 17$0.16$9.8461.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-0.44, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Jul 8-$0.44$19.56
$350.00$365.001:2Aug 14-$0.01$14.99
$265.00$285.001:2Aug 14-$10.10$9.90
$330.00$335.001:2Jul 6$0.00$5.00
$340.00$345.001:2Jul 6$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$320.001:2Jul 24-$1.96$13.04
$340.00$325.001:2Jul 13-$4.07$10.93
$320.00$310.001:2Jul 15-$0.30$9.70
$330.00$320.001:2Jul 6-$2.65$7.35
$330.00$320.001:2Jul 10-$4.56$5.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.46%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 14$10.650.490.8%3.46%4.24%316--
$310.00Aug 7$9.950.480.8%3.23%4.01%729923
$310.00Jul 31$8.900.480.8%2.89%3.67%2.2K1.7K
$315.00Aug 14$8.450.422.4%2.75%5.15%147--
$315.00Aug 7$7.700.412.4%2.50%4.91%255241
$315.00Jul 31$6.700.402.4%2.18%4.58%1.1K1.0K
$310.00Jul 24$6.600.460.8%2.15%2.93%3.7K4.6K
$320.00Aug 14$6.550.364.0%2.13%6.16%55--
$320.00Aug 7$5.800.344.0%1.89%5.92%581545
$310.00Jul 17$5.300.450.8%1.72%2.50%19.0K46.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,248,488
Total Puts 891,234
Put/Call Ratio 0.71
Net Difference 357,254

Prior's Put/Call Breakdown

Total Calls 675,157
Total Puts 399,196
Put/Call Ratio 0.59
Net Difference 275,961

Prior 7-Day Put/Call Summary

Total Calls 4,414,987
Total Puts 3,261,341
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All