NEW Tour v253
AAPL
APPLE INC
$307.74 +4.54%
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (3:21pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 15:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,191,677
Calls: 1,279,064 (58%)
Puts: 912,613 (42%)
Prior (07/01) 1,221,423
Calls: 774,961 (63%)
Puts: 446,462 (37%)
Current vs Prior +79.44%
Calls: +65.05% (Calls)
Puts: +104.41% (Puts)
Prior 7-Day Total 9,220,079
Calls: 5,590,834 (61%)
Puts: 3,629,245 (39%)
Prior 7-Day Average 1,536,679
Calls: 798,690 (61%)
Puts: 518,463 (39%)
Current vs Prior 7-Day Avg +42.62%
Calls: +60.15%
Puts: +76.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $814.84M
Calls: $727.97M (89%)
Puts: $86.88M (11%)
Prior (07/01) $273.34M
Calls: $217.12M (79%)
Puts: $56.23M (21%)
Current vs Prior +198.10%
Calls: +235.29%
Puts: +54.51%
Prior 7-Day Total $3.09B
Calls: $2.03B (66%)
Puts: $1.06B (34%)
Prior 7-Day Average $514.90M
Calls: $289.44M (66%)
Puts: $151.90M (34%)
Current vs Prior 7-Day Avg +58.25%
Calls: +151.51%
Puts: -42.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.71
Prior (07/01) 0.58
Current vs Prior +23.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 4,718,794
Calls: 2,796,664 (59%)
Puts: 1,922,130 (41%)
Prior (07/01) 4,765,155
Calls: 2,814,244 (59%)
Puts: 1,950,911 (41%)
Current vs Prior -0.97%
Prior 7-Day Total 27,627,478
Calls: 16,397,955 (59%)
Puts: 11,229,523 (41%)
Prior 7-Day Average 4,604,579
Calls: 2,732,992 (59%)
Puts: 1,871,587 (41%)
Current vs Prior 7-Day Avg +2.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.95% | 2.04%2.04% | 2.99%3.48% | 4.60%4.30% | 8.96%
Prior 1.78% | 2.31%-- | ---- | ---- | --
Current vs Prior -46.41% | -11.39%-- | ---- | ---- | --
Prior 7-Day Avg 2.04% | 2.66%-- | ---- | ---- | --
Current vs 7-Day Avg -53.27% | -23.29%-- | ---- | ---- | --
Prior 7-Day Eod 1.04% | 2.04%-- | ---- | ---- | --
Current vs 7-Day Eod -8.53% | +0.22%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 5.31%
Calls: 7.35% | 3.83%
Puts: 22.22% | 6.79%
Prior 12.37% | 4.10%
Calls: 10.18% | 6.06%
Puts: 14.55% | 2.14%
Current vs Prior +19.56% | +29.51%
Prior 7-Day Avg 19.92% | 14.58%
Calls: 23.69% | 17.89%
Puts: 20.95% | 15.21%
Current vs 7-Day Avg -25.74% | -63.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($727.97M) vs puts ($86.88M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1733.2033.95$33.582.2%8370.968.7K
$290.00Jul 217.5017.90$17.702.3%4.3K1.006.6K
$285.00Jul 3125.9026.50$26.202.3%1530.83743
$265.00Jul 1742.9043.90$43.402.3%250.985.2K
$275.00Aug 735.1536.00$35.582.4%870.8883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 222.0022.40$22.201.8%261.00--
$305.00Jul 174.855.00$4.933.0%2.3K0.423.3K
$300.00Jul 173.153.25$3.203.1%4.5K0.3020.1K
$302.50Jul 102.462.54$2.503.2%1.8K0.32201
$307.50Jul 175.956.15$6.053.3%9390.4878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 100.100.12$0.1118.2%1.1K0.02455
$350.00Jul 170.100.12$0.1118.2%1.8K0.0234.6K
$320.00Jul 60.140.15$0.156.7%3.2K0.05163
$345.00Jul 170.150.17$0.1612.5%2540.034.6K
$330.00Jul 100.220.24$0.238.7%2.4K0.045.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 60.050.06$0.0616.7%7430.02837
$265.00Jul 100.060.07$0.0714.3%1.0K0.012.8K
$290.00Jul 60.070.08$0.0812.5%3.3K0.021.2K
$292.50Jul 60.100.12$0.1118.2%2.4K0.03896
$272.50Jul 100.100.12$0.1118.2%1860.021.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 256.6558.85$57.753.8%1401.00363
$255.00Jul 251.6553.75$52.704.0%241.00700
$257.50Jul 249.2051.30$50.254.2%1.0K1.001.0K
$260.00Jul 247.2049.30$48.254.4%941.00753
$262.50Jul 244.1547.00$45.586.3%1511.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1031.3533.60$32.486.9%401.00--
$340.00Jul 1531.1033.85$32.488.5%181.00--
$365.00Jul 1556.0558.65$57.354.5%31.00--
$350.00Jul 1741.2543.45$42.355.2%11.00--
$350.00Jul 240.9044.00$42.457.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 2.0M, top 178.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 20.040.05$0.0520.0%177.3K0.0711.2K
$307.50Jul 20.650.70$0.687.4%160.6K0.572.5K
$305.00Jul 22.612.98$2.8013.2%119.9K0.945.5K
$302.50Jul 25.055.50$5.288.5%75.2K1.0017.2K
$300.00Jul 27.608.00$7.805.1%63.6K1.0018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 20.030.04$0.0425.0%178.7K0.053
$302.50Jul 20.000.01$0.01100.0%125.6K0.01207
$300.00Jul 20.000.01$0.01100.0%103.5K0.011.2K
$307.50Jul 20.440.48$0.468.7%98.5K0.43--
$297.50Jul 20.000.01$0.01100.0%34.5K0.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 836.7%, max 1787.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Aug 14549.0%29.1%1787.3%1438
$360.00Jul 2Aug 7508.4%28.8%1668.1%9178
$255.00Jul 2Aug 14609.1%34.8%1652.0%25700
$250.00Jul 2Aug 7668.2%39.0%1613.1%140405
$355.00Jul 2Aug 7466.9%28.2%1558.3%1195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 2Aug 14668.2%36.8%1714.7%6764.0K
$255.00Jul 2Aug 14609.1%34.8%1652.0%1512.5K
$260.00Jul 2Aug 14550.7%34.2%1509.9%1823.9K
$265.00Jul 2Aug 14493.0%32.3%1425.5%552.7K
$350.00Jul 2Jul 17424.4%29.4%1343.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 49.00, avg 7.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$365.00Jul 6$0.20$9.80$0.2049.00$355.20
$340.00$345.00Jul 17$0.11$4.89$0.1144.45$340.11
$330.00$335.00Jul 10$0.12$4.88$0.1240.67$330.12
$345.00$350.00Jul 24$0.15$4.85$0.1532.33$345.15
$335.00$340.00Jul 15$0.16$4.84$0.1630.25$335.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Jul 31$0.10$4.90$0.1049.00$254.90
$270.00$265.00Jul 24$0.11$4.89$0.1144.45$269.89
$275.00$270.00Jul 24$0.14$4.86$0.1434.71$274.86
$260.00$255.00Aug 7$0.18$4.82$0.1826.78$259.82
$265.00$260.00Aug 14$0.18$4.82$0.1826.78$264.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 82.33, avg 4.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Jul 6$4.87$4.87$0.1337.46$254.87
$250.00$255.00Jul 17$4.85$4.85$0.1532.33$254.85
$255.00$260.00Jul 24$4.85$4.85$0.1532.33$259.85
$250.00$260.00Aug 7$9.68$9.68$0.3230.25$259.68
$267.50$275.00Jul 15$7.25$7.25$0.2529.00$274.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$9.88$9.88$0.1282.33$340.12
$325.00$320.00Jul 2$4.90$4.90$0.1049.00$320.10
$360.00$355.00Jul 2$4.88$4.88$0.1240.67$355.12
$340.00$335.00Jul 24$4.88$4.88$0.1240.67$335.12
$345.00$340.00Jul 15$4.87$4.87$0.1337.46$340.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 2Jul 6$0.08156.1%24.5%
$322.50Jul 2Jul 6$0.08170.2%23.7%
$265.00Jul 2Jul 6$0.13492.9%55.9%
$297.50Jul 2Jul 6$0.13127.8%22.8%
$320.00Jul 2Jul 6$0.14144.6%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 6$0.07212.1%28.2%
$335.00Jul 2Jul 15$0.07290.8%26.6%
$292.50Jul 2Jul 6$0.10184.1%26.4%
$255.00Jul 2Jul 6$0.12609.1%82.5%
$295.00Jul 2Jul 6$0.16156.1%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 0.37% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 2$0.68$0.46$1.14$306.36$308.640.37%
$310.00Jul 2$0.05$2.25$2.30$307.70$312.300.75%
$305.00Jul 2$2.80$0.04$2.84$302.16$307.840.92%
$312.50Jul 2$0.01$4.65$4.66$307.84$317.161.51%
$307.50Jul 6$2.61$2.36$4.97$302.53$312.471.61%
$310.00Jul 6$1.51$3.68$5.19$304.81$315.191.69%
$302.50Jul 2$5.28$0.01$5.29$297.21$307.791.72%
$305.00Jul 6$4.20$1.40$5.60$299.40$310.601.82%
$312.50Jul 6$0.80$5.48$6.28$306.22$318.782.04%
$302.50Jul 6$6.10$0.80$6.90$295.60$309.402.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.17% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$307.50Jul 2$0.05$0.46$0.51$306.99$310.51
$317.50$297.50Jul 6$0.25$0.27$0.52$296.98$318.02
$315.00$297.50Jul 6$0.43$0.27$0.70$296.80$315.70
$317.50$300.00Jul 6$0.25$0.45$0.70$299.30$318.20
$315.00$300.00Jul 6$0.43$0.45$0.88$299.12$315.88
$317.50$302.50Jul 6$0.25$0.80$1.05$301.45$318.55
$312.50$297.50Jul 6$0.80$0.27$1.07$296.43$313.57
$315.00$302.50Jul 6$0.43$0.80$1.23$301.27$316.23
$312.50$300.00Jul 6$0.80$0.45$1.25$298.75$313.75
$320.00$297.50Jul 8$0.61$0.89$1.50$296.00$321.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 49.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Jul 31$4.90$0.1049.00$265.10$279.90
260/265275/280Jul 31$4.87$0.1337.46$260.13$279.87
275/278288/290Jul 15$2.40$0.1024.00$275.10$289.90
250/255265/270Jul 31$4.80$0.2024.00$250.20$269.80
250/255275/280Jul 31$4.77$0.2320.74$250.23$279.77
255/260265/270Aug 7$4.76$0.2419.83$255.24$269.76
250/255260/265Jul 31$4.73$0.2717.52$250.27$264.73
265/270275/280Aug 7$4.73$0.2717.52$265.27$279.73
280/285290/295Aug 7$4.73$0.2717.52$280.27$294.73
280/282285/288Jul 17$2.36$0.1416.86$280.14$287.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Jul 31$0.05$4.9599.00
$340.00$345.00$350.00Jul 17$0.06$4.9482.33
$340.00$345.00$350.00Jul 24$0.06$4.9482.33
$330.00$335.00$340.00Jul 10$0.07$4.9370.43
$335.00$340.00$345.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Jul 24$0.07$4.9370.43
$265.00$270.00$275.00Jul 31$0.07$4.9370.43
$275.00$280.00$285.00Jul 31$0.08$4.9261.50
$250.00$255.00$260.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-0.34, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Jul 8-$0.34$19.66
$350.00$365.001:2Aug 14$0.00$15.00
$265.00$285.001:2Aug 14-$10.11$9.89
$340.00$345.001:2Jul 6$0.00$5.00
$345.00$350.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$320.001:2Jul 24-$2.01$12.99
$340.00$325.001:2Jul 13-$3.80$11.20
$320.00$310.001:2Jul 15-$0.01$9.99
$330.00$320.001:2Jul 6-$2.95$7.05
$255.00$250.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.49%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 14$10.750.490.7%3.49%4.23%325--
$310.00Aug 7$10.150.490.7%3.30%4.03%834923
$310.00Jul 31$9.100.480.7%2.96%3.69%2.2K1.7K
$315.00Aug 14$8.600.432.4%2.79%5.15%147--
$315.00Aug 7$7.900.422.4%2.57%4.93%255241
$315.00Jul 31$6.900.412.4%2.24%4.60%1.1K1.0K
$310.00Jul 24$6.850.470.7%2.23%2.96%3.7K4.6K
$320.00Aug 14$6.650.364.0%2.16%6.14%55--
$320.00Aug 7$6.000.354.0%1.95%5.93%590545
$310.00Jul 17$5.500.460.7%1.79%2.52%19.4K46.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,279,064
Total Puts 912,613
Put/Call Ratio 0.71
Net Difference 366,451

Prior's Put/Call Breakdown

Total Calls 774,961
Total Puts 446,462
Put/Call Ratio 0.58
Net Difference 328,499

Prior 7-Day Put/Call Summary

Total Calls 5,590,834
Total Puts 3,629,245
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All