NEW Tour v253
AAPL
APPLE INC
$307.43 +4.43%
(7/2 14:11) ◀
|
Thursday, July 2, 2026 (2:43pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/2 14:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,075,153
Calls: 1,217,327 (59%)
Puts: 857,826 (41%)
Prior (07/01) 1,221,423
Calls: 774,961 (63%)
Puts: 446,462 (37%)
Current vs Prior +69.90%
Calls: +57.08% (Calls)
Puts: +92.14% (Puts)
Prior 7-Day Total 10,283,750
Calls: 6,058,391 (59%)
Puts: 4,225,359 (41%)
Prior 7-Day Average 1,469,107
Calls: 865,484 (59%)
Puts: 603,622 (41%)
Current vs Prior 7-Day Avg +41.25%
Calls: +40.65%
Puts: +42.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $747.84M
Calls: $663.16M (89%)
Puts: $84.67M (11%)
Prior (07/01) $273.34M
Calls: $217.12M (79%)
Puts: $56.23M (21%)
Current vs Prior +173.59%
Calls: +205.44%
Puts: +50.59%
Prior 7-Day Total $3.34B
Calls: $2.11B (63%)
Puts: $1.23B (37%)
Prior 7-Day Average $477.63M
Calls: $301.71M (63%)
Puts: $175.92M (37%)
Current vs Prior 7-Day Avg +56.57%
Calls: +119.80%
Puts: -51.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.70
Prior (07/01) 0.58
Current vs Prior +22.32%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -1.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 4,718,794
Calls: 2,796,664 (59%)
Puts: 1,922,130 (41%)
Prior (07/01) 4,765,155
Calls: 2,814,244 (59%)
Puts: 1,950,911 (41%)
Current vs Prior -0.97%
Prior 7-Day Total 32,210,657
Calls: 19,101,999 (59%)
Puts: 13,108,658 (41%)
Prior 7-Day Average 4,601,522
Calls: 2,728,857 (59%)
Puts: 1,872,665 (41%)
Current vs Prior 7-Day Avg +2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.04% | 2.04%2.04% | 2.93%3.45% | 4.56%4.22% | 8.93%
Prior 1.78% | 2.31%-- | ---- | ---- | --
Current vs Prior -41.41% | -11.58%-- | ---- | ---- | --
Prior 7-Day Avg 2.09% | 2.68%-- | ---- | ---- | --
Current vs 7-Day Avg -50.11% | -23.93%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 2.07%-- | ---- | ---- | --
Current vs 7-Day Eod -6.93% | -1.36%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 4.70%
Calls: 8.87% | 6.53%
Puts: 6.94% | 2.87%
Prior 12.37% | 4.10%
Calls: 10.18% | 6.06%
Puts: 14.55% | 2.14%
Current vs Prior -36.14% | +14.63%
Prior 7-Day Avg 18.73% | 14.18%
Calls: 21.03% | 16.64%
Puts: 18.85% | 14.24%
Current vs 7-Day Avg -57.82% | -66.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($663.16M) vs puts ($84.67M). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 29.9010.05$9.981.5%21.4K1.0013.3K
$305.00Jul 177.807.95$7.881.9%8.7K0.5724.1K
$290.00Jul 1718.9019.30$19.102.1%4.1K0.8617.7K
$275.00Jul 1732.7033.40$33.052.1%8260.948.7K
$290.00Jul 217.2017.60$17.402.3%4.2K1.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 101.331.36$1.352.2%1.5K0.201.6K
$305.00Jul 61.431.47$1.452.8%22.4K0.3511
$307.50Jul 62.402.47$2.442.9%6.1K0.51--
$310.00Aug 711.3511.70$11.523.0%1390.5222
$295.00Jul 100.950.98$0.973.1%3.9K0.152.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 60.050.06$0.0616.7%6530.0210
$340.00Jul 100.050.06$0.0616.7%1.4K0.014.4K
$335.00Jul 100.090.10$0.1010.0%9140.02455
$350.00Jul 170.100.12$0.1118.2%1.7K0.0234.6K
$320.00Jul 60.110.12$0.128.3%3.1K0.04163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 60.070.08$0.0812.5%3.3K0.021.2K
$305.00Jul 20.090.10$0.1010.0%166.0K0.113
$292.50Jul 60.100.12$0.1118.2%2.2K0.03896
$272.50Jul 100.100.12$0.1118.2%1860.021.0K
$275.00Jul 100.120.14$0.1315.4%5820.026.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 256.4558.35$57.403.3%111.00363
$255.00Jul 251.5553.10$52.333.0%181.00700
$257.50Jul 249.1050.65$49.883.1%341.001.0K
$260.00Jul 246.7048.60$47.654.0%941.00753
$262.50Jul 243.8545.40$44.633.5%1511.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 241.5543.65$42.604.9%11.00--
$355.00Jul 246.4548.90$47.685.1%11.00--
$360.00Jul 251.4553.90$52.684.7%11.00--
$365.00Jul 256.4558.90$57.684.2%11.00--
$330.00Jul 220.9523.90$22.4213.2%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 1.9M, top 166.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 20.040.05$0.0520.0%163.5K0.0611.2K
$307.50Jul 20.590.63$0.616.6%151.5K0.482.5K
$305.00Jul 22.372.59$2.488.9%119.4K0.905.5K
$302.50Jul 24.755.05$4.906.1%72.1K1.0017.2K
$300.00Jul 27.257.55$7.404.1%59.7K1.0018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 20.090.10$0.1010.0%166.0K0.113
$302.50Jul 20.010.02$0.0250.0%124.1K0.02207
$300.00Jul 20.000.01$0.01100.0%103.4K0.011.2K
$307.50Jul 20.690.74$0.726.9%78.5K0.52--
$297.50Jul 20.000.01$0.01100.0%34.5K0.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 623.8%, max 1339.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Aug 14421.6%29.3%1339.3%1438
$360.00Jul 2Aug 7390.6%28.2%1286.7%4178
$250.00Jul 2Aug 7507.4%38.6%1214.4%11405
$255.00Jul 2Aug 14462.2%35.4%1205.6%19700
$355.00Jul 2Aug 7359.0%28.5%1161.4%1195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 2Aug 14507.4%37.5%1253.5%6724.0K
$255.00Jul 2Aug 14462.2%35.4%1205.4%1502.5K
$260.00Jul 2Aug 14417.6%34.1%1125.7%1823.9K
$265.00Jul 2Aug 14373.6%32.8%1037.4%552.7K
$350.00Jul 2Jul 17326.7%29.7%1000.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 49.00, avg 8.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$365.00Jul 6$0.20$9.80$0.2049.00$355.20
$330.00$335.00Jul 10$0.10$4.90$0.1049.00$330.10
$335.00$340.00Jul 15$0.12$4.88$0.1240.67$335.12
$345.00$350.00Jul 24$0.12$4.88$0.1240.67$345.12
$330.00$335.00Jul 13$0.13$4.87$0.1337.46$330.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Jul 31$0.10$4.90$0.1049.00$254.90
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$270.00$265.00Jul 24$0.12$4.88$0.1240.67$269.88
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$260.00$255.00Jul 31$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 99.00, avg 4.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Jul 13$4.90$4.90$0.1049.00$279.90
$267.50$275.00Jul 15$7.33$7.33$0.1743.12$274.83
$270.00$275.00Aug 7$4.85$4.85$0.1532.33$274.85
$250.00$255.00Jul 17$4.82$4.82$0.1826.78$254.82
$280.00$282.50Jul 6$2.40$2.40$0.1024.00$282.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 6$9.90$9.90$0.1099.00$320.10
$350.00$340.00Jul 17$9.88$9.88$0.1282.33$340.12
$340.00$330.00Jul 10$9.79$9.79$0.2146.62$330.21
$365.00$320.00Jul 15$43.62$43.62$1.3831.61$321.38
$340.00$335.00Jul 2$4.75$4.75$0.2519.00$335.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 2Jul 6$0.05222.9%33.6%
$322.50Jul 2Jul 6$0.07132.8%23.7%
$290.00Jul 2Jul 6$0.08159.0%27.6%
$297.50Jul 2Jul 6$0.0994.6%22.0%
$255.00Jul 2Jul 6$0.10462.2%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 6$0.07159.0%27.6%
$292.50Jul 2Jul 6$0.10137.6%25.7%
$340.00Jul 2Jul 10$0.12259.6%29.7%
$255.00Jul 2Jul 6$0.13462.2%82.6%
$295.00Jul 2Jul 6$0.15116.2%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.43% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 2$0.61$0.72$1.33$306.17$308.830.43%
$305.00Jul 2$2.48$0.10$2.58$302.42$307.580.84%
$310.00Jul 2$0.05$2.70$2.75$307.25$312.750.89%
$307.50Jul 6$2.37$2.44$4.81$302.69$312.311.56%
$302.50Jul 2$4.90$0.02$4.92$297.58$307.421.60%
$312.50Jul 2$0.01$5.13$5.14$307.36$317.641.67%
$310.00Jul 6$1.31$3.90$5.21$304.79$315.211.69%
$305.00Jul 6$3.83$1.45$5.28$299.72$310.281.72%
$312.50Jul 6$0.66$5.75$6.41$306.09$318.912.09%
$302.50Jul 6$5.75$0.82$6.57$295.93$309.072.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.05% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$305.00Jul 2$0.05$0.10$0.15$304.85$310.15
$317.50$297.50Jul 6$0.19$0.26$0.45$297.05$317.95
$315.00$297.50Jul 6$0.35$0.26$0.61$296.89$315.61
$317.50$300.00Jul 6$0.19$0.46$0.65$299.35$318.15
$307.50$305.00Jul 2$0.61$0.10$0.71$304.29$308.21
$315.00$300.00Jul 6$0.35$0.46$0.81$299.19$315.81
$312.50$297.50Jul 6$0.66$0.26$0.92$296.58$313.42
$317.50$302.50Jul 6$0.19$0.82$1.01$301.49$318.51
$312.50$300.00Jul 6$0.66$0.46$1.12$298.88$313.62
$315.00$302.50Jul 6$0.35$0.82$1.17$301.33$316.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 44.45, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 7$4.89$0.1144.45$270.11$284.89
250/255270/275Jul 31$4.85$0.1532.33$250.15$274.85
270/275280/285Jul 24$4.81$0.1925.32$270.19$284.81
265/270280/285Aug 7$4.80$0.2024.00$265.20$284.80
265/270280/285Jul 24$4.77$0.2320.74$265.23$284.77
285/288292/295Jul 15$2.38$0.1219.83$285.12$294.88
275/278285/290Jul 15$4.75$0.2519.00$272.75$289.75
250/255265/270Aug 7$4.75$0.2519.00$250.25$269.75
255/260265/270Aug 7$4.74$0.2618.23$255.26$269.74
260/265280/285Aug 7$4.74$0.2618.23$260.26$284.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 10$0.06$4.9482.33
$330.00$335.00$340.00Jul 13$0.06$4.9482.33
$340.00$345.00$350.00Jul 24$0.07$4.9370.43
$345.00$350.00$355.00Jul 24$0.07$4.9370.43
$355.00$360.00$365.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 31$0.05$4.9599.00
$260.00$265.00$270.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$345.00$350.00$355.00Jul 2$0.08$4.9261.50
$265.00$270.00$275.00Aug 7$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-0.01, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Aug 14-$0.01$14.99
$265.00$285.001:2Aug 14-$9.38$10.62
$330.00$335.001:2Jul 8$0.00$5.00
$330.00$335.001:2Jul 10$0.00$5.00
$340.00$345.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$320.001:2Jul 24-$2.26$12.74
$340.00$325.001:2Jul 13-$2.55$12.45
$320.00$310.001:2Jul 15-$0.46$9.54
$325.00$315.001:2Jul 13-$1.31$8.69
$330.00$320.001:2Jul 6-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.42%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 14$10.500.480.8%3.42%4.25%316--
$310.00Aug 7$9.850.480.8%3.20%4.04%701923
$310.00Jul 31$8.800.480.8%2.86%3.70%2.2K1.7K
$315.00Aug 14$8.350.422.5%2.72%5.18%109--
$315.00Aug 7$7.650.412.5%2.49%4.95%244241
$315.00Jul 31$6.700.402.5%2.18%4.64%1.1K1.0K
$310.00Jul 24$6.500.460.8%2.11%2.95%3.7K4.6K
$307.50Jul 17$6.400.510.0%2.08%2.10%7.2K3.5K
$320.00Aug 14$6.250.354.1%2.03%6.12%53--
$320.00Aug 7$5.800.344.1%1.89%5.98%496545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,217,327
Total Puts 857,826
Put/Call Ratio 0.70
Net Difference 359,501

Prior's Put/Call Breakdown

Total Calls 774,961
Total Puts 446,462
Put/Call Ratio 0.58
Net Difference 328,499

Prior 7-Day Put/Call Summary

Total Calls 6,058,391
Total Puts 4,225,359
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All