NEW Tour v253
AAPL
APPLE INC
$307.60 +4.49%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (2:11pm)
January 2026
|
▶ (7/2 14:43)
◀ 7/2 14:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,987,419
Calls: 1,170,648 (59%)
Puts: 816,771 (41%)
Prior (07/01) 1,221,423
Calls: 774,961 (63%)
Puts: 446,462 (37%)
Current vs Prior +62.71%
Calls: +51.06% (Calls)
Puts: +82.94% (Puts)
Prior 7-Day Total 9,119,413
Calls: 5,313,155 (58%)
Puts: 3,806,258 (42%)
Prior 7-Day Average 1,302,773
Calls: 759,022 (58%)
Puts: 543,751 (42%)
Current vs Prior 7-Day Avg +52.55%
Calls: +54.23%
Puts: +50.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $724.42M
Calls: $641.87M (89%)
Puts: $82.55M (11%)
Prior (07/01) $273.34M
Calls: $217.12M (79%)
Puts: $56.23M (21%)
Current vs Prior +165.02%
Calls: +195.63%
Puts: +46.81%
Prior 7-Day Total $2.86B
Calls: $1.57B (55%)
Puts: $1.29B (45%)
Prior 7-Day Average $408.02M
Calls: $224.20M (55%)
Puts: $183.82M (45%)
Current vs Prior 7-Day Avg +77.54%
Calls: +186.30%
Puts: -55.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.70
Prior (07/01) 0.58
Current vs Prior +21.11%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -7.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,718,794
Calls: 2,796,664 (59%)
Puts: 1,922,130 (41%)
Prior (07/01) 4,765,155
Calls: 2,814,244 (59%)
Puts: 1,950,911 (41%)
Current vs Prior -0.97%
Prior 7-Day Total 31,950,880
Calls: 18,945,514 (59%)
Puts: 13,005,366 (41%)
Prior 7-Day Average 4,564,411
Calls: 2,706,502 (59%)
Puts: 1,857,909 (41%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.12% | 2.07%2.07% | 2.95%3.49% | 4.59%4.30% | 9.06%
Prior 1.78% | 2.31%-- | ---- | ---- | --
Current vs Prior -37.05% | -10.36%-- | ---- | ---- | --
Prior 7-Day Avg 2.03% | 2.68%-- | ---- | ---- | --
Current vs 7-Day Avg -45.04% | -22.89%-- | ---- | ---- | --
Prior 7-Day Eod 1.78% | 2.31%-- | ---- | ---- | --
Current vs 7-Day Eod -37.05% | -10.36%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 6.64%
Calls: 7.14% | 6.85%
Puts: 15.77% | 6.44%
Prior 12.37% | 4.10%
Calls: 10.18% | 6.06%
Puts: 14.55% | 2.14%
Current vs Prior -7.36% | +61.95%
Prior 7-Day Avg 18.63% | 14.27%
Calls: 19.96% | 15.70%
Puts: 17.29% | 12.83%
Current vs 7-Day Avg -38.49% | -53.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($641.87M) vs puts ($82.55M). Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 1721.4021.70$21.551.4%1040.882.4K
$260.00Jul 247.2548.05$47.651.7%911.00753
$290.00Jul 1018.2518.60$18.431.9%6.4K0.915.1K
$307.50Jul 104.804.90$4.852.1%3.9K0.511.0K
$330.00Jul 241.371.40$1.392.2%7.1K0.1415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 61.421.45$1.442.1%21.5K0.3511
$300.00Jul 60.450.46$0.462.2%22.0K0.13611
$315.00Jul 2411.5011.80$11.652.6%940.635
$310.00Jul 177.357.55$7.452.7%1.7K0.552.9K
$295.00Jul 172.022.08$2.052.9%2.8K0.2111.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 100.050.06$0.0616.7%1.4K0.014.4K
$310.00Jul 20.100.11$0.119.1%155.8K0.1111.2K
$335.00Jul 100.100.12$0.1118.2%8960.02455
$350.00Jul 170.100.12$0.1118.2%1.7K0.0234.6K
$327.50Jul 80.140.16$0.1513.3%270.041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 100.090.10$0.1010.0%1.4K0.013.5K
$292.50Jul 60.100.12$0.1118.2%2.2K0.03896
$280.00Jul 80.100.12$0.1118.2%1.4K0.021.1K
$272.50Jul 100.100.12$0.1118.2%1840.021.0K
$250.00Jul 170.110.13$0.1216.7%4790.0116.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 256.5058.70$57.603.8%111.00363
$255.00Jul 251.6053.20$52.403.1%151.00700
$257.50Jul 249.1550.65$49.903.0%341.001.0K
$260.00Jul 247.2548.05$47.651.7%911.00753
$262.50Jul 243.8545.35$44.603.4%1511.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 246.9049.15$48.034.7%11.00--
$360.00Jul 250.9553.95$52.455.7%11.00--
$365.00Jul 256.0058.85$57.435.0%11.00--
$330.00Jul 221.4023.90$22.6511.0%141.00--
$335.00Jul 226.3529.15$27.7510.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 1.8M, top 155.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 20.100.11$0.119.1%155.8K0.1111.2K
$307.50Jul 20.810.87$0.847.1%145.4K0.512.5K
$305.00Jul 22.562.88$2.7211.8%118.4K0.865.5K
$302.50Jul 24.855.30$5.078.9%70.4K1.0017.2K
$300.00Jul 27.357.85$7.606.6%59.3K1.0018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 20.170.18$0.185.6%154.3K0.143
$302.50Jul 20.020.03$0.0333.3%120.9K0.03207
$300.00Jul 20.000.01$0.01100.0%102.0K0.011.2K
$307.50Jul 20.750.80$0.786.4%66.9K0.49--
$297.50Jul 20.000.01$0.01100.0%34.5K0.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 521.5%, max 1148.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Aug 14361.7%29.0%1148.9%1438
$360.00Jul 2Aug 7335.1%28.8%1065.0%4178
$250.00Jul 2Aug 7437.3%38.8%1027.5%11405
$255.00Jul 2Aug 14398.4%35.6%1018.0%16700
$355.00Jul 2Aug 7308.0%28.5%982.1%1195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 2Aug 14437.2%37.4%1068.8%6694.0K
$255.00Jul 2Aug 14398.4%35.6%1017.8%1502.5K
$260.00Jul 2Aug 14360.1%35.0%927.5%1823.9K
$265.00Jul 2Aug 14322.3%33.2%869.6%542.7K
$350.00Jul 2Jul 17280.1%29.6%847.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 49.00, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$365.00Jul 6$0.20$9.80$0.2049.00$355.20
$330.00$335.00Jul 10$0.11$4.89$0.1144.45$330.11
$340.00$345.00Jul 17$0.11$4.89$0.1144.45$340.11
$355.00$360.00Jul 31$0.13$4.87$0.1337.46$355.13
$360.00$365.00Jul 31$0.13$4.87$0.1337.46$360.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 17$0.10$4.90$0.1049.00$274.90
$255.00$250.00Jul 31$0.10$4.90$0.1049.00$254.90
$270.00$265.00Jul 24$0.12$4.88$0.1240.67$269.88
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$255.00$250.00Aug 7$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 99.00, avg 4.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$267.50Jul 15$12.35$12.35$0.1582.33$267.35
$255.00$260.00Jul 17$4.90$4.90$0.1049.00$259.90
$265.00$270.00Jul 31$4.88$4.88$0.1240.67$269.88
$285.00$290.00Jul 15$4.85$4.85$0.1532.33$289.85
$250.00$260.00Aug 7$9.60$9.60$0.4024.00$259.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 10$9.90$9.90$0.1099.00$330.10
$350.00$340.00Jul 17$9.88$9.88$0.1282.33$340.12
$340.00$325.00Jul 13$14.58$14.58$0.4234.71$325.42
$330.00$320.00Jul 6$9.70$9.70$0.3032.33$320.30
$365.00$320.00Jul 15$43.45$43.45$1.5528.03$321.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 2Jul 6$0.07322.3%56.4%
$322.50Jul 2Jul 6$0.08113.2%23.8%
$295.00Jul 2Jul 6$0.10100.9%23.9%
$292.50Jul 2Jul 6$0.12119.3%25.7%
$275.00Jul 2Jul 6$0.13247.7%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 6$0.06137.7%27.3%
$292.50Jul 2Jul 6$0.10119.3%25.7%
$255.00Jul 2Jul 6$0.12398.4%81.6%
$295.00Jul 2Jul 6$0.15100.9%23.9%
$345.00Jul 2Jul 31$0.25251.7%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.53% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 2$0.84$0.78$1.62$305.88$309.120.53%
$310.00Jul 2$0.11$2.60$2.71$307.29$312.710.88%
$305.00Jul 2$2.72$0.18$2.90$302.10$307.900.94%
$312.50Jul 2$0.02$4.65$4.67$307.83$317.171.52%
$307.50Jul 6$2.48$2.44$4.92$302.58$312.421.60%
$302.50Jul 2$5.07$0.03$5.10$297.40$307.601.66%
$310.00Jul 6$1.41$3.88$5.29$304.71$315.291.72%
$305.00Jul 6$4.03$1.44$5.47$299.53$310.471.78%
$312.50Jul 6$0.76$5.70$6.46$306.04$318.962.10%
$302.50Jul 6$5.88$0.83$6.71$295.79$309.212.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.09% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$305.00Jul 2$0.11$0.18$0.29$304.71$310.29
$317.50$297.50Jul 6$0.23$0.27$0.50$297.00$318.00
$315.00$297.50Jul 6$0.40$0.27$0.67$296.83$315.67
$317.50$300.00Jul 6$0.23$0.46$0.69$299.31$318.19
$315.00$300.00Jul 6$0.40$0.46$0.86$299.14$315.86
$310.00$307.50Jul 2$0.11$0.78$0.89$306.61$310.89
$312.50$297.50Jul 6$0.76$0.27$1.03$296.47$313.53
$317.50$302.50Jul 6$0.23$0.83$1.06$301.44$318.56
$312.50$300.00Jul 6$0.76$0.46$1.22$298.78$313.72
$315.00$302.50Jul 6$0.40$0.83$1.23$301.27$316.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 44.45, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265280/285Aug 7$4.89$0.1144.45$260.11$284.89
250/255260/265Aug 7$4.83$0.1728.41$250.17$264.83
255/260280/285Aug 7$4.83$0.1728.41$255.17$284.83
250/255280/285Aug 7$4.82$0.1826.78$250.18$284.82
270/275280/285Jul 31$4.78$0.2221.73$270.22$284.78
265/270275/280Jul 31$4.76$0.2419.83$265.24$279.76
250/255260/265Jul 31$4.75$0.2519.00$250.25$264.75
280/282290/292Jul 15$2.37$0.1318.23$280.13$292.37
265/270280/285Jul 31$4.71$0.2916.24$265.29$284.71
290/292298/300Jul 15$2.34$0.1614.63$290.16$299.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 15$0.05$4.9599.00
$330.00$335.00$340.00Jul 10$0.06$4.9482.33
$340.00$345.00$350.00Jul 24$0.06$4.9482.33
$335.00$340.00$345.00Jul 17$0.07$4.9370.43
$340.00$345.00$350.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.06$4.9482.33
$255.00$260.00$265.00Aug 7$0.06$4.9482.33
$265.00$270.00$275.00Jul 24$0.07$4.9370.43
$270.00$275.00$280.00Jul 24$0.07$4.9370.43
$265.00$270.00$275.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-2.66, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$285.001:2Aug 14-$9.48$10.52
$330.00$335.001:2Jul 10$0.00$5.00
$345.00$350.001:2Jul 10$0.00$5.00
$360.00$365.001:2Jul 10$0.00$5.00
$330.00$335.001:2Jul 13$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$320.001:2Jul 24-$2.66$12.34
$340.00$325.001:2Jul 13-$3.42$11.58
$325.00$315.001:2Jul 13-$0.26$9.74
$320.00$310.001:2Jul 15-$0.31$9.69
$330.00$320.001:2Jul 6-$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.38%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 14$10.400.490.8%3.38%4.16%306--
$310.00Aug 7$10.150.490.8%3.30%4.08%648923
$310.00Jul 31$9.000.480.8%2.93%3.71%2.1K1.7K
$315.00Aug 14$8.500.432.4%2.76%5.17%107--
$315.00Aug 7$7.850.412.4%2.55%4.96%233241
$315.00Jul 31$6.850.402.4%2.23%4.63%1.1K1.0K
$310.00Jul 24$6.750.460.8%2.19%2.97%3.6K4.6K
$320.00Aug 14$6.550.364.0%2.13%6.16%53--
$320.00Aug 7$6.000.354.0%1.95%5.98%442545
$310.00Jul 17$5.350.450.8%1.74%2.52%18.2K46.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,170,648
Total Puts 816,771
Put/Call Ratio 0.70
Net Difference 353,877

Prior's Put/Call Breakdown

Total Calls 774,961
Total Puts 446,462
Put/Call Ratio 0.58
Net Difference 328,499

Prior 7-Day Put/Call Summary

Total Calls 5,313,155
Total Puts 3,806,258
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All