AAPL - Options Database

AAPL

APPLE INC

$328.28 +0.52%

(7/21 15:00) ◀

Tuesday, July 21, 2026 (3:11pm)

▶ (7/21 16:00)

◀ 7/21 15:11 ▶

Option Volume

Detail

ℹ

Current (07/21) 1,009,619

Calls: 624,355 (62%)

Puts: 385,264 (38%)

Prior (07/20) 1,851,065

Calls: 1,065,393 (58%)

Puts: 785,672 (42%)

Current vs Prior -45.46%

Calls: -41.40% (Calls)

Puts: -50.96% (Puts)

Prior 7-Day Total 11,063,785

Calls: 6,693,688 (61%)

Puts: 4,370,097 (39%)

Prior 7-Day Average 1,843,964

Calls: 956,241 (61%)

Puts: 624,299 (39%)

Current vs Prior 7-Day Avg -45.25%

Calls: -34.71%

Puts: -38.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $364.29M

Calls: $295.96M (81%)

Puts: $68.33M (19%)

Prior (07/20) $511.91M

Calls: $346.13M (68%)

Puts: $165.78M (32%)

Current vs Prior -28.84%

Calls: -14.50%

Puts: -58.78%

Prior 7-Day Total $4.11B

Calls: $3.39B (82%)

Puts: $719.49M (18%)

Prior 7-Day Average $685.10M

Calls: $484.44M (82%)

Puts: $102.78M (18%)

Current vs Prior 7-Day Avg -46.83%

Calls: -38.91%

Puts: -33.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.62

Prior (07/20) 0.74

Current vs Prior -16.33%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -7.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 4,521,646

Calls: 2,597,618 (57%)

Puts: 1,924,028 (43%)

Prior (07/20) 4,515,478

Calls: 2,548,412 (56%)

Puts: 1,967,066 (44%)

Current vs Prior +0.14%

Prior 7-Day Total 29,408,224

Calls: 17,081,258 (58%)

Puts: 12,326,966 (42%)

Prior 7-Day Average 4,901,370

Calls: 2,846,876 (58%)

Puts: 2,054,494 (42%)

Current vs Prior 7-Day Avg -7.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.77% | 2.70%2.70% | 5.33%7.27% | 9.92%

Prior 2.31% | 3.19%3.19% | 5.60%0.77% | 7.55%

Current vs Prior -23.24% | -15.49%-15.49% | -4.86%+849.47% | +31.49%

Prior 7-Day Avg 1.94% | 2.69%2.11% | 4.01%1.19% | 7.93%

Current vs 7-Day Avg -8.61% | +0.25%+27.67% | +33.05%+511.08% | +25.14%

Prior 7-Day Eod 2.31% | 3.19%3.19% | 5.60%0.77% | 7.55%

Current vs 7-Day Eod -23.24% | -15.49%-15.49% | -4.86%+849.47% | +31.49%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.52% | 3.39%

Calls: 1.88% | 3.50%

Puts: 3.17% | 3.28%

Prior 13.55% | 4.46%

Calls: 3.23% | 3.28%

Puts: 23.88% | 5.64%

Current vs Prior -81.40% | -23.99%

Prior 7-Day Avg 5.12% | 4.23%

Calls: 2.74% | 4.03%

Puts: 7.50% | 4.43%

Current vs 7-Day Avg -50.77% | -19.83%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($295.96M) vs puts ($68.33M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	14.40	14.55	$14.48	1.0%	153	0.65	1.9K
$332.50	Aug 21	9.60	9.70	$9.65	1.0%	115	0.46	165
$330.00	Aug 21	10.80	10.95	$10.88	1.4%	2.2K	0.49	26.2K
$290.00	Aug 21	40.25	41.00	$40.63	1.8%	231	0.90	7.7K
$335.00	Jul 31	5.35	5.45	$5.40	1.9%	2.5K	0.39	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Aug 21	12.95	13.15	$13.05	1.5%	42	0.54	81
$325.00	Aug 21	9.30	9.45	$9.38	1.6%	1.4K	0.44	2.9K
$360.00	Aug 21	32.80	33.40	$33.10	1.8%	5	0.86	53
$337.50	Aug 21	15.75	16.05	$15.90	1.9%	1	0.61	256
$327.50	Aug 21	10.45	10.65	$10.55	1.9%	193	0.47	412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 22	0.07	0.08	$0.08	12.5%	15.3K	0.03	4.0K
$350.00	Jul 24	0.10	0.12	$0.11	18.2%	2.7K	0.03	9.7K
$347.50	Jul 24	0.15	0.17	$0.16	12.5%	1.3K	0.04	4.5K
$337.50	Jul 22	0.16	0.18	$0.17	11.8%	12.8K	0.07	2.2K
$345.00	Jul 24	0.24	0.26	$0.25	8.0%	2.6K	0.06	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 22	0.05	0.06	$0.06	16.7%	28.5K	0.02	9.6K
$305.00	Jul 24	0.08	0.09	$0.09	11.1%	848	0.02	3.4K
$317.50	Jul 22	0.09	0.10	$0.10	10.0%	22.9K	0.04	2.6K
$307.50	Jul 24	0.12	0.14	$0.13	15.4%	1.3K	0.03	3.4K
$270.00	Jul 31	0.16	0.18	$0.17	11.8%	48	0.01	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 27	51.50	55.40	$53.45	7.3%	--	1.00	11
$280.00	Jul 27	46.55	50.40	$48.47	7.9%	5	1.00	13
$285.00	Jul 27	41.55	44.50	$43.03	6.9%	7	1.00	7
$290.00	Jul 27	37.55	39.70	$38.63	5.6%	--	1.00	16
$292.50	Jul 27	34.10	37.30	$35.70	9.0%	1	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 22	13.70	15.45	$14.58	12.0%	40	1.00	47
$345.00	Jul 22	16.45	17.95	$17.20	8.7%	58	1.00	22
$347.50	Jul 22	18.95	20.35	$19.65	7.1%	66	1.00	22
$350.00	Jul 22	21.30	22.80	$22.05	6.8%	12	1.00	1
$352.50	Jul 22	23.35	26.15	$24.75	11.3%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 907.7K, top 105.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 22	1.46	1.49	$1.48	2.0%	105.0K	0.39	8.2K
$327.50	Jul 22	2.63	2.68	$2.66	1.9%	66.2K	0.56	2.9K
$332.50	Jul 22	0.75	0.78	$0.77	3.9%	51.8K	0.24	2.7K
$335.00	Jul 22	0.37	0.38	$0.38	2.6%	47.9K	0.13	5.3K
$325.00	Jul 22	4.20	4.35	$4.28	3.5%	37.4K	0.73	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 22	0.21	0.22	$0.22	4.5%	48.2K	0.08	5.1K
$325.00	Jul 22	0.94	0.98	$0.96	4.2%	46.6K	0.27	4.8K
$322.50	Jul 22	0.46	0.48	$0.47	4.3%	36.6K	0.15	1.5K
$327.50	Jul 22	1.79	1.85	$1.82	3.3%	33.1K	0.44	1.8K
$315.00	Jul 22	0.05	0.06	$0.06	16.7%	28.5K	0.02	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 87.6%, max 315.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 22	Aug 28	147.7%	37.5%	293.4%	24	38
$265.00	Jul 22	Aug 21	162.0%	41.3%	291.8%	37	2.7K
$275.00	Jul 22	Aug 28	136.6%	36.3%	276.8%	21	12
$385.00	Jul 22	Aug 28	96.3%	28.1%	242.6%	17	462
$285.00	Jul 22	Aug 28	110.6%	33.8%	227.2%	56	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 22	Aug 28	162.0%	39.0%	315.4%	10	29
$270.00	Jul 22	Aug 28	147.7%	37.5%	293.4%	114	79
$275.00	Jul 22	Aug 28	136.6%	36.3%	276.8%	61	235
$285.00	Jul 22	Aug 28	110.6%	33.8%	227.2%	22	306
$280.00	Jul 22	Aug 28	104.1%	34.9%	198.1%	87	520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 75.92, avg 8.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$380.00	Aug 5	$0.13	$9.87	$0.13	75.92	$370.13
$370.00	$375.00	Aug 3	$0.10	$4.90	$0.10	49.00	$370.10
$375.00	$380.00	Aug 7	$0.11	$4.89	$0.11	44.45	$375.11
$370.00	$375.00	Aug 7	$0.13	$4.87	$0.13	37.46	$370.13
$385.00	$390.00	Aug 28	$0.13	$4.87	$0.13	37.46	$385.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$270.00	Aug 3	$0.20	$14.80	$0.20	74.00	$284.80
$290.00	$285.00	Jul 29	$0.12	$4.88	$0.12	40.67	$289.88
$275.00	$270.00	Aug 14	$0.12	$4.88	$0.12	40.67	$274.88
$270.00	$265.00	Aug 21	$0.12	$4.88	$0.12	40.67	$269.88
$290.00	$280.00	Aug 5	$0.26	$9.74	$0.26	37.46	$289.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 49.00, avg 3.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Aug 14	$4.90	$4.90	$0.10	49.00	$269.90
$270.00	$275.00	Aug 28	$4.88	$4.88	$0.12	40.67	$274.88
$270.00	$275.00	Aug 14	$4.87	$4.87	$0.13	37.46	$274.87
$280.00	$285.00	Aug 14	$4.87	$4.87	$0.13	37.46	$284.87
$275.00	$280.00	Aug 21	$4.85	$4.85	$0.15	32.33	$279.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$350.00	Jul 31	$9.65	$9.65	$0.35	27.57	$350.35
$360.00	$355.00	Aug 21	$4.82	$4.82	$0.18	26.78	$355.18
$355.00	$350.00	Jul 24	$4.80	$4.80	$0.20	24.00	$350.20
$337.50	$335.00	Jul 22	$2.38	$2.38	$0.12	19.83	$335.12
$370.00	$350.00	Aug 7	$18.85	$18.85	$1.15	16.39	$351.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.60, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Jul 22	Jul 24	$0.06	46.2%	36.3%
$275.00	Jul 22	Jul 24	$0.07	136.6%	69.8%
$350.00	Jul 22	Jul 24	$0.10	42.0%	36.0%
$282.50	Jul 22	Jul 24	$0.14	112.0%	61.7%
$347.50	Jul 22	Jul 24	$0.15	37.7%	34.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Jul 22	Jul 24	$0.05	59.2%	41.6%
$305.00	Jul 22	Jul 24	$0.07	53.9%	39.5%
$307.50	Jul 22	Jul 24	$0.11	48.6%	38.3%
$347.50	Jul 22	Jul 24	$0.12	37.7%	34.8%
$310.00	Jul 22	Jul 24	$0.15	45.8%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 1.36% of stock, avg 8.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 22	$2.66	$1.82	$4.48	$323.02	$331.98	1.36%
$330.00	Jul 22	$1.48	$3.15	$4.63	$325.37	$334.63	1.41%
$325.00	Jul 22	$4.28	$0.96	$5.24	$319.76	$330.24	1.60%
$332.50	Jul 22	$0.77	$4.95	$5.72	$326.78	$338.22	1.74%
$322.50	Jul 22	$6.30	$0.47	$6.77	$315.73	$329.27	2.06%
$335.00	Jul 22	$0.38	$7.10	$7.48	$327.52	$342.48	2.28%
$327.50	Jul 24	$4.28	$3.30	$7.58	$319.92	$335.08	2.31%
$330.00	Jul 24	$3.05	$4.58	$7.63	$322.37	$337.63	2.32%
$325.00	Jul 24	$5.78	$2.33	$8.11	$316.89	$333.11	2.47%
$332.50	Jul 24	$2.07	$6.15	$8.22	$324.28	$340.72	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$320.00	Jul 22	$0.17	$0.22	$0.39	$319.61	$337.89
$335.00	$320.00	Jul 22	$0.38	$0.22	$0.60	$319.40	$335.60
$337.50	$322.50	Jul 22	$0.17	$0.47	$0.64	$321.86	$338.14
$335.00	$322.50	Jul 22	$0.38	$0.47	$0.85	$321.65	$335.85
$332.50	$320.00	Jul 22	$0.77	$0.22	$0.99	$319.01	$333.49
$337.50	$325.00	Jul 22	$0.17	$0.96	$1.13	$323.87	$338.63
$332.50	$322.50	Jul 22	$0.77	$0.47	$1.24	$321.26	$333.74
$340.00	$317.50	Jul 24	$0.59	$0.68	$1.27	$316.23	$341.27
$335.00	$325.00	Jul 22	$0.38	$0.96	$1.34	$323.66	$336.34
$337.50	$317.50	Jul 24	$0.90	$0.68	$1.58	$315.92	$339.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 44.45, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/290	Aug 14	$4.89	$0.11	44.45	$275.11	$289.89
275/280	285/290	Aug 21	$4.88	$0.12	40.67	$275.12	$289.88
270/275	285/290	Aug 14	$4.87	$0.13	37.46	$270.13	$289.87
275/280	290/295	Aug 21	$4.86	$0.14	34.71	$275.14	$294.86
270/275	285/290	Aug 21	$4.84	$0.16	30.25	$270.16	$289.84
265/270	285/290	Aug 21	$4.82	$0.18	26.78	$265.18	$289.82
270/275	290/295	Aug 21	$4.82	$0.18	26.78	$270.18	$294.82
265/270	275/280	Aug 28	$4.82	$0.18	26.78	$265.18	$279.82
265/270	290/295	Aug 21	$4.80	$0.20	24.00	$265.20	$294.80
300/305	310/315	Aug 28	$4.80	$0.20	24.00	$300.20	$314.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 7	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 21	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 3	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 14	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 7	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 14	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 28	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 14	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-4.75, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$380.00	1:2	Aug 5	-$0.04	$9.96
$315.00	$325.00	1:2	Aug 5	-$4.72	$5.28
$365.00	$370.00	1:2	Jul 24	$0.00	$5.00
$365.00	$370.00	1:2	Jul 22	-$0.01	$4.99
$370.00	$375.00	1:2	Jul 22	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Aug 7	-$4.75	$15.25
$285.00	$270.00	1:2	Aug 3	-$0.03	$14.97
$280.00	$270.00	1:2	Jul 27	-$0.02	$9.98
$290.00	$280.00	1:2	Aug 5	-$0.11	$9.89
$310.00	$300.00	1:2	Aug 5	-$0.28	$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 3.56%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 28	$11.70	0.49	0.5%	3.56%	4.09%	338	674
$330.00	Aug 21	$10.80	0.49	0.5%	3.29%	3.81%	2.2K	26.2K
$332.50	Aug 21	$9.60	0.46	1.3%	2.92%	4.21%	115	165
$330.00	Aug 14	$9.55	0.49	0.5%	2.91%	3.43%	585	2.0K
$335.00	Aug 28	$9.35	0.43	2.0%	2.85%	4.90%	76	487
$330.00	Aug 7	$8.55	0.48	0.5%	2.60%	3.13%	394	4.4K
$335.00	Aug 21	$8.40	0.42	2.0%	2.56%	4.61%	547	9.3K
$330.00	Aug 5	$7.75	0.49	0.5%	2.36%	2.88%	42	--
$330.00	Aug 3	$7.65	0.48	0.5%	2.33%	2.85%	1.1K	276
$330.00	Jul 31	$7.40	0.48	0.5%	2.25%	2.78%	4.1K	4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624,355

Total Puts 385,264

Put/Call Ratio 0.62

Net Difference 239,091

Prior's Put/Call Breakdown

Total Calls 1,065,393

Total Puts 785,672

Put/Call Ratio 0.74

Net Difference 279,721

Prior 7-Day Put/Call Summary

Total Calls 6,693,688

Total Puts 4,370,097

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card