Tour
v377
AAPL
APPLE INC
$327.74
+0.35%
Option Volume
Detail
Current (07/21 4:00pm)
1,115,675
Calls:
677,690
(61%)
Puts:
437,985
(39%)
Prior (01/05)
41,765
Calls:
24,665
(59%)
Puts:
17,100
(41%)
Current vs Prior
+2571.32%
Calls:
+2647.58%
(Calls)
Puts:
+2461.32%
(Puts)
Prior 7-Day Total
10,770,675
Calls:
6,628,612
(62%)
Puts:
4,142,063
(38%)
Prior 7-Day Average
1,538,667
Calls:
946,944
(62%)
Puts:
591,723
(38%)
Current vs Prior 7-Day Avg
-27.49%
Calls:
-28.43%
Puts:
-25.98%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 4:00pm)
$390.12M
Calls:
$305.95M
(78%)
Puts:
$84.16M
(22%)
Prior (01/05)
$14.01M
Calls:
$10.37M
(74%)
Puts:
$3.64M
(26%)
Current vs Prior
+2685.30%
Calls:
+2851.44%
Puts:
+2212.17%
Prior 7-Day Total
$4.09B
Calls:
$3.48B
(85%)
Puts:
$612.61M
(15%)
Prior 7-Day Average
$584.89M
Calls:
$497.37M
(85%)
Puts:
$87.52M
(15%)
Current vs Prior 7-Day Avg
-33.30%
Calls:
-38.49%
Puts:
-3.83%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 4:00pm)
0.65
Prior (01/05)
0.69
Current vs Prior
-6.78%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
+1.57%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 4:00pm)
4,521,646
Calls:
2,597,618
(57%)
Puts:
1,924,028
(43%)
Prior (01/05)
4,974,410
Calls:
2,933,934
(59%)
Puts:
2,040,476
(41%)
Current vs Prior
-9.10%
Prior 7-Day Total
34,376,672
Calls:
19,989,993
(58%)
Puts:
14,386,679
(42%)
Prior 7-Day Average
4,910,953
Calls:
2,855,713
(58%)
Puts:
2,055,239
(42%)
Current vs Prior 7-Day Avg
-7.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
1.81% | 2.74%2.74% | 5.34%7.29% | 9.99%
Prior
1.01% | 2.28%3.03% | 5.50%1.01% | 7.44%
Current vs Prior
+79.28% | +19.98%-9.62% | -3.00%+623.21% | +34.25%
Prior 7-Day Avg
1.15% | 2.19%2.03% | 3.92%1.55% | 7.90%
Current vs 7-Day Avg
+56.88% | +25.12%+34.78% | +36.38%+370.72% | +26.51%
Prior 7-Day Eod
1.01% | 2.28%3.19% | 5.60%0.77% | 7.55%
Current vs 7-Day Eod
+79.28% | +19.98%-14.20% | -4.71%+851.84% | +32.39%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.88% | 5.01%
Calls:
3.09% | 5.06%
Puts:
4.66% | 4.97%
Prior
13.55% | 4.46%
Calls:
3.23% | 3.28%
Puts:
23.88% | 5.64%
Current vs Prior
-71.37% | +12.33%
Prior 7-Day Avg
5.20% | 4.27%
Calls:
2.75% | 3.93%
Puts:
7.64% | 4.62%
Current vs 7-Day Avg
-25.36% | +17.33%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($305.95M) vs puts ($84.16M). Massive premium surge with dollar volume up 2685% vs prior. Unusually high activity with volume up 2571% vs prior - elevated interest. Bullish P/C ratio of 0.65.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
677,690
Total Puts
437,985
Put/Call Ratio
0.65
Net Difference
239,705
Prior's Put/Call Breakdown
Total Calls
24,665
Total Puts
17,100
Put/Call Ratio
0.69
Net Difference
7,565
Prior 7-Day Put/Call Summary
Total Calls
6,628,612
Total Puts
4,142,063
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||