AAPL - Options Database

AAPL

APPLE INC

$327.74 +0.35%

$325.33 (-0.74%)🌙

as of 07/21 06:02 PM

(7/21 16:00) ◀

Tuesday, July 21, 2026 (6:02pm)

▶

◀ 7/21 18:02

Option Volume

Detail

ℹ

Current (07/21) 1,116,475

Calls: 678,090 (61%)

Puts: 438,385 (39%)

Prior (07/20) 1,851,065

Calls: 1,065,393 (58%)

Puts: 785,672 (42%)

Current vs Prior -39.68%

Calls: -36.35% (Calls)

Puts: -44.20% (Puts)

Prior 7-Day Total 12,073,404

Calls: 7,318,043 (61%)

Puts: 4,755,361 (39%)

Prior 7-Day Average 1,724,772

Calls: 1,045,434 (61%)

Puts: 679,337 (39%)

Current vs Prior 7-Day Avg -35.27%

Calls: -35.14%

Puts: -35.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $392.15M

Calls: $306.75M (78%)

Puts: $85.40M (22%)

Prior (07/20) $511.91M

Calls: $346.13M (68%)

Puts: $165.78M (32%)

Current vs Prior -23.39%

Calls: -11.38%

Puts: -48.48%

Prior 7-Day Total $4.47B

Calls: $3.69B (82%)

Puts: $787.82M (18%)

Prior 7-Day Average $639.27M

Calls: $526.72M (82%)

Puts: $112.55M (18%)

Current vs Prior 7-Day Avg -38.66%

Calls: -41.76%

Puts: -24.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.65

Prior (07/20) 0.74

Current vs Prior -12.33%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -1.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 4,521,646

Calls: 2,597,618 (57%)

Puts: 1,924,028 (43%)

Prior (07/20) 4,515,478

Calls: 2,548,412 (56%)

Puts: 1,967,066 (44%)

Current vs Prior +0.14%

Prior 7-Day Total 33,929,870

Calls: 19,678,876 (58%)

Puts: 14,250,994 (42%)

Prior 7-Day Average 4,847,124

Calls: 2,811,268 (58%)

Puts: 2,035,856 (42%)

Current vs Prior 7-Day Avg -6.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.81% | 2.74%2.74% | 5.34%7.29% | 9.99%

Prior 2.31% | 3.19%3.19% | 5.60%0.77% | 7.55%

Current vs Prior -21.66% | -14.20%-14.20% | -4.71%+851.84% | +32.39%

Prior 7-Day Avg 1.94% | 2.69%2.11% | 4.01%1.19% | 7.93%

Current vs 7-Day Avg -6.72% | +1.77%+29.62% | +33.27%+512.60% | +26.00%

Prior 7-Day Eod 1.77% | 2.70%3.19% | 5.60%0.77% | 7.55%

Current vs 7-Day Eod +2.06% | +1.52%-14.20% | -4.71%+851.84% | +32.39%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.88% | 5.01%

Calls: 3.09% | 5.06%

Puts: 4.66% | 4.97%

Prior 13.55% | 4.46%

Calls: 3.23% | 3.28%

Puts: 23.88% | 5.64%

Current vs Prior -71.37% | +12.33%

Prior 7-Day Avg 4.75% | 4.11%

Calls: 2.74% | 4.03%

Puts: 7.50% | 4.43%

Current vs 7-Day Avg -18.27% | +21.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($306.75M) vs puts ($85.40M). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	39.75	40.50	$40.13	1.9%	236	0.90	7.7K
$330.00	Aug 21	10.50	10.70	$10.60	1.9%	2.3K	0.48	26.2K
$295.00	Aug 21	35.00	35.75	$35.38	2.1%	103	0.87	7.4K
$325.00	Aug 21	13.00	13.30	$13.15	2.3%	2.2K	0.55	16.3K
$327.50	Aug 21	11.65	11.95	$11.80	2.5%	472	0.52	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	12.00	12.15	$12.08	1.2%	610	0.52	6.5K
$325.00	Jul 22	1.05	1.08	$1.07	2.8%	50.7K	0.31	4.8K
$335.00	Aug 21	14.55	15.00	$14.78	3.0%	28	0.58	1.2K
$325.00	Aug 21	9.55	9.85	$9.70	3.1%	2.7K	0.45	2.9K
$327.50	Jul 22	2.11	2.18	$2.15	3.3%	37.1K	0.49	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 22	0.06	0.07	$0.07	14.3%	17.2K	0.03	4.0K
$337.50	Jul 22	0.14	0.16	$0.15	13.3%	13.4K	0.06	2.2K
$347.50	Jul 24	0.18	0.21	$0.20	15.0%	1.8K	0.04	4.5K
$345.00	Jul 24	0.27	0.28	$0.28	3.6%	4.1K	0.06	5.6K
$335.00	Jul 22	0.31	0.33	$0.32	6.3%	56.9K	0.11	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 22	0.05	0.06	$0.06	16.7%	26.0K	0.03	2.6K
$310.00	Jul 24	0.14	0.16	$0.15	13.3%	3.8K	0.04	5.4K
$320.00	Jul 22	0.15	0.16	$0.16	6.3%	51.9K	0.07	5.1K
$270.00	Jul 31	0.16	0.18	$0.17	11.8%	54	0.01	2.4K
$285.00	Jul 31	0.35	0.40	$0.38	13.2%	63	0.04	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 22	60.75	64.55	$62.65	6.1%	27	1.00	8
$270.00	Jul 22	56.00	59.55	$57.78	6.1%	32	1.00	11
$275.00	Jul 22	51.05	54.55	$52.80	6.6%	28	1.00	1
$280.00	Jul 22	46.05	49.55	$47.80	7.3%	102	1.00	59
$282.50	Jul 22	43.50	47.05	$45.28	7.8%	104	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 22	24.15	25.35	$24.75	4.8%	6	1.00	--
$355.00	Jul 22	25.90	28.80	$27.35	10.6%	5	1.00	71
$350.00	Jul 22	20.50	23.95	$22.23	15.5%	12	1.00	1
$347.50	Jul 22	19.50	20.85	$20.18	6.7%	66	0.99	22
$345.00	Jul 22	16.65	18.40	$17.52	10.0%	58	0.99	22

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 1.0M, top 112.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 22	1.27	1.32	$1.30	3.8%	112.9K	0.34	8.2K
$327.50	Jul 22	2.26	2.32	$2.29	2.6%	69.3K	0.51	2.9K
$335.00	Jul 22	0.31	0.33	$0.32	6.3%	56.9K	0.11	5.3K
$332.50	Jul 22	0.63	0.67	$0.65	6.2%	56.8K	0.20	2.7K
$325.00	Jul 22	3.60	3.80	$3.70	5.4%	38.6K	0.69	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 22	0.15	0.16	$0.16	6.3%	51.9K	0.07	5.1K
$325.00	Jul 22	1.05	1.08	$1.07	2.8%	50.7K	0.31	4.8K
$322.50	Jul 22	0.42	0.45	$0.44	6.8%	40.5K	0.16	1.5K
$327.50	Jul 22	2.11	2.18	$2.15	3.3%	37.1K	0.49	1.8K
$315.00	Jul 22	0.01	0.02	$0.02	50.0%	30.3K	0.01	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 93.3%, max 406.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 22	Aug 21	198.0%	41.5%	377.4%	45	2.7K
$275.00	Jul 22	Aug 28	168.3%	36.3%	364.2%	28	12
$270.00	Jul 22	Aug 28	136.8%	37.8%	262.2%	32	38
$385.00	Jul 22	Aug 28	103.6%	28.6%	262.2%	17	462
$380.00	Jul 22	Aug 28	95.9%	28.5%	236.2%	150	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 22	Aug 28	198.0%	39.1%	406.6%	13	29
$275.00	Jul 22	Aug 28	168.3%	36.3%	364.2%	66	235
$270.00	Jul 22	Aug 28	136.8%	37.8%	262.2%	117	79
$280.00	Jul 22	Aug 28	109.1%	34.7%	214.3%	93	520
$285.00	Jul 22	Aug 28	101.5%	33.9%	199.7%	31	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 49.00, avg 7.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Jul 27	$0.10	$4.90	$0.10	49.00	$370.10
$370.00	$375.00	Aug 3	$0.10	$4.90	$0.10	49.00	$370.10
$370.00	$380.00	Aug 5	$0.22	$9.78	$0.22	44.45	$370.22
$375.00	$380.00	Aug 7	$0.11	$4.89	$0.11	44.45	$375.11
$385.00	$390.00	Aug 28	$0.12	$4.88	$0.12	40.67	$385.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Aug 21	$0.10	$4.90	$0.10	49.00	$269.90
$290.00	$285.00	Jul 29	$0.11	$4.89	$0.11	44.45	$289.89
$285.00	$280.00	Jul 31	$0.11	$4.89	$0.11	44.45	$284.89
$285.00	$280.00	Aug 3	$0.11	$4.89	$0.11	44.45	$284.89
$280.00	$275.00	Aug 7	$0.11	$4.89	$0.11	44.45	$279.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 49.00, avg 2.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 14	$4.90	$4.90	$0.10	49.00	$274.90
$270.00	$275.00	Aug 28	$4.88	$4.88	$0.12	40.67	$274.88
$265.00	$270.00	Jul 22	$4.87	$4.87	$0.13	37.46	$269.87
$295.00	$300.00	Aug 3	$4.87	$4.87	$0.13	37.46	$299.87
$300.00	$305.00	Jul 27	$4.86	$4.86	$0.14	34.71	$304.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Jul 24	$4.85	$4.85	$0.15	32.33	$355.15
$335.00	$332.50	Jul 22	$2.32	$2.32	$0.18	12.89	$332.68
$350.00	$347.50	Jul 31	$2.32	$2.32	$0.18	12.89	$347.68
$370.00	$350.00	Aug 7	$18.50	$18.50	$1.50	12.33	$351.50
$347.50	$345.00	Jul 31	$2.28	$2.28	$0.22	10.36	$345.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.68, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Jul 22	Jul 24	$0.08	50.5%	39.8%
$275.00	Jul 22	Jul 24	$0.13	168.3%	70.4%
$350.00	Jul 22	Jul 24	$0.13	46.0%	39.0%
$282.50	Jul 22	Jul 24	$0.17	119.2%	67.1%
$347.50	Jul 22	Jul 24	$0.19	44.3%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 22	Jul 24	$0.07	46.0%	39.0%
$307.50	Jul 22	Jul 24	$0.08	50.0%	36.4%
$370.00	Aug 7	Aug 21	$0.10	32.8%	29.2%
$340.00	Jul 22	Jul 24	$0.12	38.1%	34.7%
$310.00	Jul 22	Jul 24	$0.13	44.4%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 1.35% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 22	$2.29	$2.15	$4.44	$323.06	$331.94	1.35%
$325.00	Jul 22	$3.70	$1.07	$4.77	$320.23	$329.77	1.46%
$330.00	Jul 22	$1.30	$3.63	$4.93	$325.07	$334.93	1.50%
$322.50	Jul 22	$5.63	$0.44	$6.07	$316.43	$328.57	1.85%
$332.50	Jul 22	$0.65	$5.50	$6.15	$326.35	$338.65	1.88%
$327.50	Jul 24	$3.95	$3.65	$7.60	$319.90	$335.10	2.32%
$330.00	Jul 24	$2.83	$5.03	$7.86	$322.14	$337.86	2.40%
$325.00	Jul 24	$5.38	$2.55	$7.93	$317.07	$332.93	2.42%
$320.00	Jul 22	$7.90	$0.16	$8.06	$311.94	$328.06	2.46%
$335.00	Jul 22	$0.32	$7.82	$8.14	$326.86	$343.14	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$320.00	Jul 22	$0.15	$0.16	$0.31	$319.69	$337.81
$335.00	$320.00	Jul 22	$0.32	$0.16	$0.48	$319.52	$335.48
$337.50	$322.50	Jul 22	$0.15	$0.44	$0.59	$321.91	$338.09
$335.00	$322.50	Jul 22	$0.32	$0.44	$0.76	$321.74	$335.76
$332.50	$320.00	Jul 22	$0.65	$0.16	$0.81	$319.19	$333.31
$332.50	$322.50	Jul 22	$0.65	$0.44	$1.09	$321.41	$333.59
$337.50	$325.00	Jul 22	$0.15	$1.07	$1.22	$323.78	$338.72
$340.00	$317.50	Jul 24	$0.60	$0.70	$1.30	$316.20	$341.30
$335.00	$325.00	Jul 22	$0.32	$1.07	$1.39	$323.61	$336.39
$330.00	$320.00	Jul 22	$1.30	$0.16	$1.46	$318.54	$331.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 49.00, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	295/300	Aug 14	$4.90	$0.10	49.00	$275.10	$299.90
280/285	290/295	Aug 7	$4.88	$0.12	40.67	$280.12	$294.88
265/270	295/300	Aug 14	$4.88	$0.12	40.67	$265.12	$299.88
265/270	290/295	Aug 21	$4.85	$0.15	32.33	$265.15	$294.85
270/275	280/285	Aug 21	$4.85	$0.15	32.33	$270.15	$284.85
275/280	290/295	Aug 28	$4.85	$0.15	32.33	$275.15	$294.85
305/310	315/320	Aug 28	$4.84	$0.16	30.25	$305.16	$319.84
275/280	290/295	Aug 7	$4.83	$0.17	28.41	$275.17	$294.83
270/275	290/295	Aug 28	$4.82	$0.18	26.78	$270.18	$294.82
265/270	290/295	Aug 28	$4.81	$0.19	25.32	$265.19	$294.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 7	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 3	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 3	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 14	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 7	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 21	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-5.38, 300 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$380.00	1:2	Aug 5	$0.00	$10.00
$315.00	$325.00	1:2	Aug 5	-$3.85	$6.15
$370.00	$375.00	1:2	Jul 24	$0.00	$5.00
$365.00	$370.00	1:2	Jul 22	-$0.01	$4.99
$370.00	$375.00	1:2	Jul 22	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Aug 7	-$5.38	$14.62
$280.00	$270.00	1:2	Aug 3	-$0.14	$9.86
$280.00	$270.00	1:2	Jul 27	-$0.21	$9.79
$310.00	$300.00	1:2	Aug 5	-$0.35	$9.65
$295.00	$290.00	1:2	Aug 5	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 3.49%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 28	$11.45	0.49	0.7%	3.49%	4.18%	340	674
$330.00	Aug 21	$10.50	0.48	0.7%	3.20%	3.89%	2.3K	26.2K
$330.00	Aug 14	$9.30	0.48	0.7%	2.84%	3.53%	598	2.0K
$335.00	Aug 28	$9.25	0.43	2.2%	2.82%	5.04%	77	487
$332.50	Aug 21	$9.20	0.45	1.4%	2.81%	4.26%	120	165
$330.00	Aug 7	$8.25	0.48	0.7%	2.52%	3.21%	415	4.4K
$335.00	Aug 21	$8.15	0.41	2.2%	2.49%	4.70%	613	9.3K
$330.00	Aug 3	$7.30	0.47	0.7%	2.23%	2.92%	1.4K	276
$335.00	Aug 14	$7.20	0.41	2.2%	2.20%	4.41%	279	1.5K
$340.00	Aug 28	$7.20	0.36	3.7%	2.20%	5.94%	56	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678,090

Total Puts 438,385

Put/Call Ratio 0.65

Net Difference 239,705

Prior's Put/Call Breakdown

Total Calls 1,065,393

Total Puts 785,672

Put/Call Ratio 0.74

Net Difference 279,721

Prior 7-Day Put/Call Summary

Total Calls 7,318,043

Total Puts 4,755,361

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card