Tour v345
AAPL
APPLE INC
$334.08 +0.25%
7/17 15:05

Option Volume

Detail
Current (07/17 3:05pm) 1,914,380
Calls: 1,098,608 (57%)
Puts: 815,772 (43%)
Prior (07/16) 1,481,924
Calls: 891,255 (60%)
Puts: 590,669 (40%)
Current vs Prior +29.18%
Calls: +23.27% (Calls)
Puts: +38.11% (Puts)
Prior 7-Day Total 9,544,083
Calls: 5,848,960 (61%)
Puts: 3,695,123 (39%)
Prior 7-Day Average 1,363,440
Calls: 835,565 (61%)
Puts: 527,874 (39%)
Current vs Prior 7-Day Avg +40.41%
Calls: +31.48%
Puts: +54.54%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/17 3:05pm) $711.70M
Calls: $601.46M (85%)
Puts: $110.24M (15%)
Prior (07/16) $746.77M
Calls: $647.14M (87%)
Puts: $99.63M (13%)
Current vs Prior -4.70%
Calls: -7.06%
Puts: +10.65%
Prior 7-Day Total $3.29B
Calls: $2.78B (84%)
Puts: $516.02M (16%)
Prior 7-Day Average $470.68M
Calls: $396.96M (84%)
Puts: $73.72M (16%)
Current vs Prior 7-Day Avg +51.21%
Calls: +51.52%
Puts: +49.55%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/17 3:05pm) 0.74
Prior (07/16) 0.66
Current vs Prior +12.04%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +10.07%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/17 3:05pm) 5,290,669
Calls: 3,034,690 (57%)
Puts: 2,255,979 (43%)
Prior (07/16) 5,024,052
Calls: 2,929,048 (58%)
Puts: 2,095,004 (42%)
Current vs Prior +5.31%
Prior 7-Day Total 33,780,688
Calls: 19,876,034 (59%)
Puts: 13,904,654 (41%)
Prior 7-Day Average 4,825,812
Calls: 2,839,433 (59%)
Puts: 1,986,379 (41%)
Current vs Prior 7-Day Avg +9.63%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.96% | 2.10%0.96% | 3.77%0.96% | 8.22%
Prior 0.88% | 2.28%2.28% | 3.70%0.88% | 7.83%
Current vs Prior +9.58% | -7.83%-57.66% | +1.99%+9.57% | +4.93%
Prior 7-Day Avg 1.07% | 2.15%2.23% | 3.66%2.41% | 8.13%
Current vs 7-Day Avg -10.23% | -2.20%-56.73% | +3.22%-60.05% | +1.07%
Prior 7-Day Eod 0.88% | 2.28%1.80% | 3.74%1.80% | 8.07%
Current vs 7-Day Eod +9.58% | -7.83%-46.38% | +0.79%-46.38% | +1.76%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.62% | 5.64%
Calls: 4.30% | 6.79%
Puts: 2.94% | 4.50%
Prior 2.42% | 3.33%
Calls: 2.36% | 2.70%
Puts: 2.47% | 3.97%
Current vs Prior +49.59% | +69.37%
Prior 7-Day Avg 5.57% | 4.42%
Calls: 4.95% | 4.04%
Puts: 6.19% | 4.80%
Current vs 7-Day Avg -35.03% | +27.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($601.46M) vs puts ($110.24M). Dollar volume significantly above 7-day average (51% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2155.7056.05$55.880.6%1.4K0.939.0K
$275.00Jul 1758.8059.20$59.000.7%2.7K1.007.8K
$280.00Jul 1753.8054.20$54.000.7%8041.0039.1K
$285.00Jul 1748.8049.20$49.000.8%1.4K1.007.2K
$290.00Jul 1743.8044.20$44.000.9%6971.0011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 242.262.30$2.281.8%13.2K0.263.4K
$330.00Aug 2110.1010.30$10.202.0%8710.431.1K
$350.00Aug 2121.0521.50$21.282.1%90.6824
$332.50Jul 318.208.40$8.302.4%8950.46161
$335.00Aug 2813.2013.55$13.382.6%700.50200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 170.050.06$0.0616.7%126.5K0.0610.5K
$347.50Jul 200.160.19$0.1816.7%1.7K0.05263
$360.00Jul 240.260.30$0.2814.3%8610.05970
$345.00Jul 200.280.30$0.296.9%5.1K0.081.4K
$400.00Aug 210.300.35$0.3215.6%1.4K0.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.050.06$0.0616.7%174.6K0.0511.0K
$315.00Jul 200.050.06$0.0616.7%1.2K0.023.1K
$317.50Jul 200.080.09$0.0911.1%1.8K0.031.6K
$320.00Jul 200.130.15$0.1414.3%13.5K0.044.3K
$300.00Jul 240.140.17$0.1618.8%2.2K0.024.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1763.8064.85$64.321.6%3191.006.0K
$275.00Jul 1758.8059.20$59.000.7%2.7K1.007.8K
$277.50Jul 1755.2057.95$56.584.9%1291.00951
$280.00Jul 1753.8054.20$54.000.7%8041.0039.1K
$282.50Jul 1751.0052.25$51.632.4%911.00903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1724.7026.70$25.707.8%111.001
$365.00Jul 1729.6032.10$30.858.1%31.001
$370.00Jul 1735.2537.10$36.175.1%221.002
$350.00Jul 1715.8016.95$16.387.0%731.0061
$355.00Jul 1720.6521.45$21.053.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 1.8M, top 253.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 170.400.42$0.414.9%253.7K0.3118.8K
$332.50Jul 171.821.90$1.864.3%142.0K0.7714.5K
$337.50Jul 170.050.06$0.0616.7%126.5K0.0610.5K
$340.00Jul 170.010.02$0.0250.0%78.5K0.0216.5K
$330.00Jul 174.004.25$4.136.1%58.6K0.9525.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.050.06$0.0616.7%174.6K0.0511.0K
$327.50Jul 170.010.02$0.0250.0%99.5K0.0110.1K
$332.50Jul 170.270.29$0.287.1%83.0K0.2310.2K
$325.00Jul 170.010.02$0.0250.0%62.5K0.0119.2K
$320.00Jul 170.000.01$0.01100.0%25.9K0.0021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 644.8%, max 1601.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 28502.5%29.5%1601.6%404.2K
$270.00Jul 17Aug 28594.7%38.8%1432.0%3216.0K
$390.00Jul 17Aug 28437.7%29.0%1407.0%26636
$275.00Jul 17Aug 28547.0%37.5%1359.1%2.7K7.8K
$385.00Jul 17Aug 28404.3%29.0%1296.1%487675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 28594.7%38.8%1432.0%2711.3K
$275.00Jul 17Aug 28547.0%37.5%1359.1%713.1K
$280.00Jul 17Aug 28499.9%36.3%1277.5%7911.4K
$285.00Jul 17Aug 28453.4%35.2%1188.7%1297.3K
$290.00Jul 17Aug 28407.4%34.2%1092.8%23218.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 49.00, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Jul 27$0.10$4.90$0.1049.00$375.10
$390.00$395.00Aug 14$0.11$4.89$0.1144.45$390.11
$380.00$385.00Jul 31$0.12$4.88$0.1240.67$380.12
$385.00$390.00Aug 14$0.12$4.88$0.1240.67$385.12
$395.00$400.00Aug 14$0.12$4.88$0.1240.67$395.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.11$4.89$0.1144.45$274.89
$275.00$270.00Aug 21$0.13$4.87$0.1337.46$274.87
$285.00$280.00Aug 7$0.16$4.84$0.1630.25$284.84
$275.00$270.00Aug 14$0.16$4.84$0.1630.25$274.84
$290.00$285.00Aug 7$0.17$4.83$0.1728.41$289.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 32.33, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 28$4.85$4.85$0.1532.33$289.85
$295.00$307.50Jul 29$12.12$12.12$0.3831.89$307.12
$295.00$297.50Jul 24$2.40$2.40$0.1024.00$297.40
$285.00$290.00Jul 31$4.80$4.80$0.2024.00$289.80
$285.00$290.00Aug 7$4.80$4.80$0.2024.00$289.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 7$9.55$9.55$0.4521.22$360.45
$355.00$352.50Jul 20$2.35$2.35$0.1515.67$352.65
$355.00$350.00Jul 17$4.67$4.67$0.3314.15$350.33
$342.50$340.00Jul 17$2.33$2.33$0.1713.71$340.17
$360.00$355.00Jul 17$4.65$4.65$0.3513.29$355.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Jul 20Jul 22$0.0537.0%32.8%
$385.00Jul 17Jul 22$0.07404.3%52.1%
$395.00Jul 24Jul 31$0.0742.8%36.6%
$350.00Jul 17Jul 20$0.09147.6%27.3%
$320.00Jul 17Jul 20$0.15137.4%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 17Jul 20$0.08159.9%28.6%
$287.50Jul 17Jul 20$0.13430.3%78.3%
$320.00Jul 17Jul 20$0.13137.4%27.1%
$292.50Jul 17Jul 20$0.15408.1%71.5%
$285.00Jul 17Jul 20$0.20453.4%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 0.53% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 17$0.41$1.36$1.77$333.23$336.770.53%
$332.50Jul 17$1.86$0.28$2.14$330.36$334.640.64%
$337.50Jul 17$0.06$3.55$3.61$333.89$341.111.08%
$330.00Jul 17$4.13$0.06$4.19$325.81$334.191.25%
$335.00Jul 20$2.41$3.33$5.74$329.26$340.741.72%
$332.50Jul 20$3.68$2.14$5.82$326.68$338.321.74%
$340.00Jul 17$0.02$6.10$6.12$333.88$346.121.83%
$337.50Jul 20$1.44$4.90$6.34$331.16$343.841.90%
$327.50Jul 17$6.58$0.02$6.60$320.90$334.101.98%
$330.00Jul 20$5.33$1.31$6.64$323.36$336.641.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.04% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$330.00Jul 17$0.06$0.06$0.12$329.88$337.62
$337.50$332.50Jul 17$0.06$0.28$0.34$332.16$337.84
$335.00$330.00Jul 17$0.41$0.06$0.47$329.53$335.47
$345.00$322.50Jul 20$0.29$0.24$0.53$321.97$345.53
$335.00$332.50Jul 17$0.41$0.28$0.69$331.81$335.69
$342.50$322.50Jul 20$0.50$0.24$0.74$321.76$343.24
$345.00$325.00Jul 20$0.29$0.43$0.72$324.28$345.72
$342.50$325.00Jul 20$0.50$0.43$0.93$324.07$343.43
$345.00$327.50Jul 20$0.29$0.77$1.06$326.44$346.06
$340.00$322.50Jul 20$0.85$0.24$1.09$321.41$341.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 44.45, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 28$4.89$0.1144.45$280.11$294.89
290/295310/315Aug 7$4.87$0.1337.46$290.13$314.87
270/275285/290Aug 21$4.87$0.1337.46$270.13$289.87
295/300310/315Aug 28$4.87$0.1337.46$295.13$314.87
275/280290/295Aug 28$4.83$0.1728.41$275.17$294.83
285/290295/300Aug 21$4.81$0.1925.32$285.19$299.81
280/285290/295Aug 21$4.80$0.2024.00$280.20$294.80
270/275280/285Aug 21$4.79$0.2122.81$270.21$284.79
275/280290/295Aug 21$4.79$0.2122.81$275.21$294.79
280/285290/295Aug 14$4.78$0.2221.73$280.22$294.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 28$0.05$4.9599.00
$295.00$300.00$305.00Aug 14$0.06$4.9482.33
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.07$4.9370.43
$385.00$390.00$395.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.06$4.9482.33
$275.00$280.00$285.00Aug 7$0.07$4.9370.43
$290.00$295.00$300.00Aug 14$0.07$4.9370.43
$290.00$295.00$300.00Aug 7$0.08$4.9261.50
$270.00$275.00$280.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.10, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Jul 29$0.00$10.00
$390.00$400.001:2Jul 17-$0.01$9.99
$375.00$385.001:2Jul 22-$0.10$9.90
$365.00$375.001:2Jul 27-$0.13$9.87
$375.00$380.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Jul 27-$0.10$14.90
$295.00$285.001:2Jul 29-$0.37$9.63
$275.00$270.001:2Jul 17-$0.01$4.99
$275.00$270.001:2Jul 24-$0.02$4.98
$290.00$285.001:2Jul 22-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.97%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 28$13.250.500.3%3.97%4.24%124313
$335.00Aug 21$12.200.500.3%3.65%3.93%2.8K8.1K
$335.00Aug 14$11.000.500.3%3.29%3.57%3971.3K
$340.00Aug 28$10.850.451.8%3.25%5.02%3292.0K
$335.00Aug 7$10.100.500.3%3.02%3.30%6394.4K
$340.00Aug 21$9.750.441.8%2.92%4.69%1.6K19.3K
$335.00Jul 31$8.900.500.3%2.66%2.94%1.9K1.9K
$345.00Aug 28$8.750.393.3%2.62%5.89%802.0K
$340.00Aug 14$8.650.431.8%2.59%4.36%3093.9K
$340.00Aug 7$7.800.431.8%2.33%4.11%3181.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,098,608
Total Puts 815,772
Put/Call Ratio 0.74
Net Difference 282,836

Prior's Put/Call Breakdown

Total Calls 891,255
Total Puts 590,669
Put/Call Ratio 0.66
Net Difference 300,586

Prior 7-Day Put/Call Summary

Total Calls 5,848,960
Total Puts 3,695,123
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All