Tour v365
AAPL
APPLE INC
$327.53 -1.86%
(7/17 18:02) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 15:10)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 1,527,394
Calls: 866,410 (57%)
Puts: 660,984 (43%)
Prior (07/17) 1,914,380
Calls: 1,098,608 (57%)
Puts: 815,772 (43%)
Current vs Prior -20.21%
Calls: -21.14% (Calls)
Puts: -18.97% (Puts)
Prior 7-Day Total 9,580,680
Calls: 5,819,338 (61%)
Puts: 3,761,342 (39%)
Prior 7-Day Average 1,368,668
Calls: 831,334 (61%)
Puts: 537,334 (39%)
Current vs Prior 7-Day Avg +11.60%
Calls: +4.22%
Puts: +23.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $439.60M
Calls: $325.88M (74%)
Puts: $113.72M (26%)
Prior (07/17) $711.70M
Calls: $601.46M (85%)
Puts: $110.24M (15%)
Current vs Prior -38.23%
Calls: -45.82%
Puts: +3.16%
Prior 7-Day Total $3.57B
Calls: $3.03B (85%)
Puts: $532.43M (15%)
Prior 7-Day Average $509.37M
Calls: $433.31M (85%)
Puts: $76.06M (15%)
Current vs Prior 7-Day Avg -13.70%
Calls: -24.79%
Puts: +49.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.76
Prior (07/17) 0.74
Current vs Prior +2.74%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +10.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 4,515,478
Calls: 2,548,412 (56%)
Puts: 1,967,066 (44%)
Prior (07/17) 5,290,669
Calls: 3,034,690 (57%)
Puts: 2,255,979 (43%)
Current vs Prior -14.65%
Prior 7-Day Total 34,145,070
Calls: 20,053,376 (59%)
Puts: 14,091,694 (41%)
Prior 7-Day Average 4,877,867
Calls: 2,864,768 (59%)
Puts: 2,013,099 (41%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 1.01% | 2.28%3.03% | 5.50%1.01% | 7.44%
Prior 1.91% | 2.53%1.91% | 3.84%1.91% | 8.10%
Current vs Prior -47.12% | -9.89%+59.13% | +43.45%-47.12% | -8.14%
Prior 7-Day Avg 1.22% | 2.21%2.11% | 3.64%2.18% | 8.06%
Current vs 7-Day Avg -17.51% | +3.33%+43.80% | +51.31%-53.82% | -7.60%
Prior 7-Day Eod 1.91% | 2.53%0.75% | 3.73%0.75% | 8.26%
Current vs 7-Day Eod -47.12% | -9.89%+303.11% | +47.45%+33.96% | -9.86%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 4.46%
Calls: 3.23% | 3.28%
Puts: 23.88% | 5.64%
Prior 1.57% | 3.54%
Calls: 1.52% | 3.46%
Puts: 1.62% | 3.63%
Current vs Prior +763.06% | +25.99%
Prior 7-Day Avg 4.85% | 4.21%
Calls: 4.51% | 4.09%
Puts: 5.20% | 4.33%
Current vs 7-Day Avg +179.22% | +6.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($325.88M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2027.3527.65$27.501.1%941.0058
$335.00Jul 220.700.71$0.711.4%17.2K0.172.4K
$325.00Jul 319.9010.05$9.981.5%1.8K0.566.6K
$285.00Aug 2144.1544.85$44.501.6%680.915.4K
$332.50Jul 221.161.18$1.171.7%8.1K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 219.9510.10$10.021.5%5480.452.5K
$327.50Aug 2111.1011.35$11.232.2%5150.49--
$317.50Jul 241.121.15$1.142.6%1.9K0.181.7K
$330.00Jul 245.455.60$5.532.7%7.5K0.596.9K
$322.50Aug 218.909.15$9.032.8%1870.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 200.060.07$0.0714.3%113.4K0.074.3K
$350.00Jul 220.060.07$0.0714.3%7120.02786
$355.00Jul 240.100.11$0.119.1%1.1K0.022.9K
$352.50Jul 240.130.15$0.1414.3%2890.03298
$350.00Jul 240.180.20$0.1910.5%4.5K0.048.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 200.050.06$0.0616.7%141.7K0.0713.6K
$292.50Jul 240.050.06$0.0616.7%970.01665
$310.00Jul 220.110.13$0.1216.7%1.3K0.031.3K
$300.00Jul 240.110.12$0.128.3%2.6K0.025.5K
$312.50Jul 220.170.20$0.1915.8%1.4K0.05356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 2060.8062.90$61.853.4%431.002
$270.00Jul 2055.5558.20$56.884.7%521.003
$275.00Jul 2050.5552.80$51.684.4%5741.0026
$277.50Jul 2048.0550.30$49.184.6%5821.0037
$280.00Jul 2045.6547.70$46.684.4%3981.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2041.9544.45$43.205.8%61.00--
$375.00Jul 2047.1049.15$48.134.3%41.00--
$350.00Jul 2022.1523.40$22.785.5%31.0050
$352.50Jul 2024.8026.30$25.555.9%51.0066
$355.00Jul 2026.7029.45$28.089.8%21.0049

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 1.4M, top 171.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 200.610.63$0.623.2%171.9K0.491.2K
$330.00Jul 200.060.07$0.0714.3%113.4K0.074.3K
$325.00Jul 202.542.66$2.604.6%94.5K0.931.1K
$332.50Jul 200.010.02$0.0250.0%54.5K0.024.1K
$335.00Jul 200.000.01$0.01100.0%36.1K0.015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 200.050.06$0.0616.7%141.7K0.0713.6K
$322.50Jul 200.000.01$0.01100.0%90.2K0.014.1K
$327.50Jul 200.560.63$0.6011.7%77.1K0.513.9K
$320.00Jul 200.000.01$0.01100.0%39.9K0.014.4K
$330.00Jul 202.363.00$2.6823.9%31.5K0.936.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 597.6%, max 1395.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 20Aug 28544.2%37.9%1335.6%5230
$265.00Jul 20Aug 21592.6%41.6%1323.0%642.7K
$375.00Jul 20Aug 28387.9%28.4%1265.0%1996
$275.00Jul 20Aug 28495.9%36.9%1244.3%57437
$280.00Jul 20Aug 28448.5%35.4%1167.0%41959
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 20Aug 28592.6%39.6%1395.8%1030
$270.00Jul 20Aug 28544.2%37.9%1335.6%5349
$275.00Jul 20Aug 28496.1%36.9%1244.8%18688
$280.00Jul 20Aug 28448.5%35.4%1167.0%108267
$370.00Jul 20Aug 21353.0%29.0%1118.8%733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 49.00, avg 7.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 7$0.10$4.90$0.1049.00$375.10
$365.00$370.00Jul 22$0.11$4.89$0.1144.45$365.11
$385.00$390.00Aug 28$0.13$4.87$0.1337.46$385.13
$380.00$385.00Aug 21$0.15$4.85$0.1532.33$380.15
$365.00$375.00Aug 3$0.32$9.68$0.3230.25$365.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Jul 29$0.11$4.89$0.1144.45$284.89
$295.00$290.00Jul 29$0.11$4.89$0.1144.45$294.89
$285.00$280.00Jul 31$0.11$4.89$0.1144.45$284.89
$270.00$265.00Aug 14$0.11$4.89$0.1144.45$269.89
$280.00$275.00Aug 7$0.13$4.87$0.1337.46$279.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 99.00, avg 3.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$285.00Jul 29$9.90$9.90$0.1099.00$284.90
$290.00$295.00Jul 29$4.85$4.85$0.1532.33$294.85
$310.00$315.00Jul 29$4.85$4.85$0.1532.33$314.85
$280.00$285.00Aug 14$4.85$4.85$0.1532.33$284.85
$275.00$280.00Jul 27$4.82$4.82$0.1826.78$279.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Jul 22$4.90$4.90$0.1049.00$350.10
$360.00$355.00Jul 24$4.83$4.83$0.1728.41$355.17
$340.00$337.50Jul 20$2.39$2.39$0.1121.73$337.61
$365.00$360.00Jul 31$4.78$4.78$0.2221.73$360.22
$380.00$375.00Jul 20$4.75$4.75$0.2519.00$375.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Jul 20Jul 22$0.05240.3%46.1%
$350.00Jul 20Jul 22$0.06203.6%42.1%
$292.50Jul 20Jul 22$0.07331.9%60.6%
$347.50Jul 20Jul 22$0.08183.7%40.1%
$280.00Jul 20Jul 22$0.10448.5%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 20Jul 22$0.07496.1%100.0%
$307.50Jul 20Jul 22$0.07194.6%41.5%
$365.00Jul 20Jul 31$0.08317.1%37.0%
$310.00Jul 20Jul 22$0.11171.7%39.5%
$345.00Jul 20Jul 22$0.15163.4%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 0.37% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Jul 20$0.62$0.60$1.22$326.28$328.720.37%
$325.00Jul 20$2.60$0.06$2.66$322.34$327.660.81%
$330.00Jul 20$0.07$2.68$2.75$327.25$332.750.84%
$322.50Jul 20$4.83$0.01$4.84$317.66$327.341.48%
$332.50Jul 20$0.02$5.38$5.40$327.10$337.901.65%
$327.50Jul 22$3.05$3.04$6.09$321.41$333.591.86%
$330.00Jul 22$1.96$4.43$6.39$323.61$336.391.95%
$325.00Jul 22$4.50$1.97$6.47$318.53$331.471.98%
$332.50Jul 22$1.17$6.07$7.24$325.26$339.742.21%
$320.00Jul 20$7.38$0.01$7.39$312.61$327.392.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$325.00Jul 20$0.07$0.06$0.13$324.87$330.13
$327.50$325.00Jul 20$0.62$0.06$0.68$324.32$328.18
$340.00$317.50Jul 22$0.28$0.48$0.76$316.74$340.76
$337.50$317.50Jul 22$0.44$0.48$0.92$316.58$338.42
$340.00$320.00Jul 22$0.28$0.78$1.06$318.94$341.06
$335.00$317.50Jul 22$0.71$0.48$1.19$316.31$336.19
$337.50$320.00Jul 22$0.44$0.78$1.22$318.78$338.72
$335.00$320.00Jul 22$0.71$0.78$1.49$318.51$336.49
$340.00$322.50Jul 22$0.28$1.25$1.53$320.97$341.53
$332.50$317.50Jul 22$1.17$0.48$1.65$315.85$334.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 44.45, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 21$4.89$0.1144.45$280.11$294.89
265/270275/280Aug 14$4.84$0.1630.25$265.16$279.84
275/280285/290Aug 21$4.84$0.1630.25$275.16$289.84
295/300305/310Aug 28$4.84$0.1630.25$295.16$309.84
285/290295/300Aug 14$4.83$0.1728.41$285.17$299.83
275/280290/295Aug 21$4.82$0.1826.78$275.18$294.82
290/295300/305Aug 28$4.82$0.1826.78$290.18$304.82
265/270275/280Aug 28$4.81$0.1925.32$265.19$279.81
305/310315/320Aug 3$4.80$0.2024.00$305.20$319.80
270/275285/290Aug 21$4.79$0.2122.81$270.21$289.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 14$0.05$4.9599.00
$370.00$375.00$380.00Aug 7$0.06$4.9482.33
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$380.00$385.00$390.00Aug 21$0.06$4.9482.33
$375.00$380.00$385.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 7$0.05$4.9599.00
$275.00$280.00$285.00Aug 7$0.05$4.9599.00
$270.00$275.00$280.00Aug 21$0.05$4.9599.00
$270.00$275.00$280.00Jul 29$0.06$4.9482.33
$280.00$285.00$290.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.47, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Jul 29-$0.47$19.53
$360.00$370.001:2Jul 29-$0.09$9.91
$380.00$385.001:2Jul 24$0.00$5.00
$365.00$370.001:2Jul 20-$0.01$4.99
$370.00$375.001:2Jul 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Aug 28-$4.11$15.89
$275.00$265.001:2Jul 22-$0.30$9.70
$370.00$352.501:2Aug 7-$10.72$6.78
$295.00$290.001:2Jul 29$0.00$5.00
$270.00$265.001:2Jul 20-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.54%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 28$11.600.490.8%3.54%4.30%709600
$330.00Aug 21$10.550.480.8%3.22%3.98%3.0K26.1K
$330.00Aug 14$9.600.480.8%2.93%3.69%4452.1K
$332.50Aug 21$9.300.451.5%2.84%4.36%225--
$335.00Aug 28$9.200.422.3%2.81%5.09%183359
$330.00Aug 7$8.450.470.8%2.58%3.33%3794.3K
$335.00Aug 21$8.250.412.3%2.52%4.80%3.4K9.4K
$330.00Aug 3$7.500.470.8%2.29%3.04%572--
$335.00Aug 14$7.400.402.3%2.26%4.54%9221.5K
$340.00Aug 28$7.300.363.8%2.23%6.04%3312.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 866,410
Total Puts 660,984
Put/Call Ratio 0.76
Net Difference 205,426

Prior's Put/Call Breakdown

Total Calls 1,098,608
Total Puts 815,772
Put/Call Ratio 0.74
Net Difference 282,836

Prior 7-Day Put/Call Summary

Total Calls 5,819,338
Total Puts 3,761,342
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All