AAPL - Options Database

AAPL

APPLE INC

$328.28 -1.64%

(7/20 15:05) ◀

Monday, July 20, 2026 (3:10pm)

▶ (7/20 18:01)

◀ 7/20 15:10 ▶

Option Volume

Detail

ℹ

Current (07/20) 1,559,961

Calls: 890,677 (57%)

Puts: 669,284 (43%)

Prior (07/17) 2,191,843

Calls: 1,227,323 (56%)

Puts: 964,520 (44%)

Current vs Prior -28.83%

Calls: -27.43% (Calls)

Puts: -30.61% (Puts)

Prior 7-Day Total 11,541,741

Calls: 7,131,328 (62%)

Puts: 4,410,413 (38%)

Prior 7-Day Average 1,648,820

Calls: 1,018,761 (62%)

Puts: 630,059 (38%)

Current vs Prior 7-Day Avg -5.39%

Calls: -12.57%

Puts: +6.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $460.59M

Calls: $355.19M (77%)

Puts: $105.39M (23%)

Prior (07/17) $801.73M

Calls: $657.39M (82%)

Puts: $144.34M (18%)

Current vs Prior -42.55%

Calls: -45.97%

Puts: -26.98%

Prior 7-Day Total $4.44B

Calls: $3.77B (85%)

Puts: $670.66M (15%)

Prior 7-Day Average $634.58M

Calls: $538.77M (85%)

Puts: $95.81M (15%)

Current vs Prior 7-Day Avg -27.42%

Calls: -34.07%

Puts: +10.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.75

Prior (07/17) 0.79

Current vs Prior -4.38%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +20.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 4,515,478

Calls: 2,548,412 (56%)

Puts: 1,967,066 (44%)

Prior (07/17) 5,290,669

Calls: 3,034,690 (57%)

Puts: 2,255,979 (43%)

Current vs Prior -14.65%

Prior 7-Day Total 34,691,251

Calls: 20,271,111 (58%)

Puts: 14,420,140 (42%)

Prior 7-Day Average 4,955,893

Calls: 2,895,873 (58%)

Puts: 2,060,020 (42%)

Current vs Prior 7-Day Avg -8.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 0.91% | 2.25%3.05% | 5.54%0.91% | 7.48%

Prior 2.09% | 3.12%0.75% | 3.73%0.75% | 8.26%

Current vs Prior -56.60% | -27.66%+305.03% | +48.50%+20.70% | -9.44%

Prior 7-Day Avg 1.78% | 2.50%1.69% | 3.52%1.63% | 8.03%

Current vs 7-Day Avg -48.89% | -9.73%+80.60% | +57.52%-44.46% | -6.92%

Prior 7-Day Eod 2.09% | 3.12%0.75% | 3.73%0.75% | 8.26%

Current vs 7-Day Eod -56.60% | -27.66%+305.03% | +48.50%+20.70% | -9.44%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.81% | 3.98%

Calls: 6.60% | 2.90%

Puts: 13.02% | 5.06%

Prior 3.62% | 5.64%

Calls: 4.30% | 6.79%

Puts: 2.94% | 4.50%

Current vs Prior +170.99% | -29.43%

Prior 7-Day Avg 4.72% | 4.16%

Calls: 4.21% | 4.28%

Puts: 5.23% | 4.05%

Current vs 7-Day Avg +107.78% | -4.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($355.19M) vs puts ($105.39M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 5.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 24	4.80	4.85	$4.82	1.0%	9.2K	0.53	2.7K
$327.50	Jul 31	9.00	9.10	$9.05	1.1%	1.1K	0.53	325
$330.00	Jul 24	3.50	3.55	$3.53	1.4%	18.1K	0.44	8.6K
$315.00	Aug 21	20.05	20.35	$20.20	1.5%	250	0.69	9.0K
$327.50	Aug 21	12.35	12.55	$12.45	1.6%	239	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	14.60	14.90	$14.75	2.0%	663	0.57	1.1K
$325.00	Aug 21	9.70	9.90	$9.80	2.0%	550	0.44	2.5K
$330.00	Aug 21	11.95	12.25	$12.10	2.5%	5.6K	0.51	1.8K
$327.50	Aug 21	10.75	11.05	$10.90	2.8%	515	0.47	--
$332.50	Aug 21	13.20	13.60	$13.40	3.0%	166	0.54	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 22	0.06	0.07	$0.07	14.3%	718	0.02	786
$355.00	Jul 24	0.10	0.12	$0.11	18.2%	1.1K	0.02	2.9K
$330.00	Jul 20	0.12	0.13	$0.13	7.7%	119.0K	0.14	4.3K
$350.00	Jul 24	0.19	0.21	$0.20	10.0%	4.5K	0.04	8.2K
$375.00	Jul 31	0.19	0.21	$0.20	10.0%	378	0.03	447

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 24	0.05	0.06	$0.06	16.7%	97	0.01	665
$310.00	Jul 22	0.10	0.12	$0.11	18.2%	1.3K	0.03	1.3K
$300.00	Jul 24	0.11	0.12	$0.12	8.3%	2.6K	0.02	5.5K
$305.00	Jul 24	0.18	0.21	$0.20	15.0%	1.6K	0.04	3.2K
$315.00	Jul 22	0.25	0.27	$0.26	7.7%	5.0K	0.07	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 20	61.25	63.65	$62.45	3.8%	43	1.00	2
$270.00	Jul 20	56.25	58.95	$57.60	4.7%	52	1.00	3
$275.00	Jul 20	51.25	53.65	$52.45	4.6%	575	1.00	26
$277.50	Jul 20	48.80	51.65	$50.22	5.7%	582	1.00	37
$280.00	Jul 20	46.40	48.60	$47.50	4.6%	398	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 22	18.95	21.30	$20.13	11.7%	271	1.00	8
$350.00	Jul 22	21.30	23.75	$22.53	10.9%	6	1.00	26
$355.00	Jul 22	25.80	28.75	$27.28	10.8%	--	1.00	85
$360.00	Jul 22	31.35	32.60	$31.98	3.9%	1	1.00	--
$362.50	Jul 22	33.85	36.25	$35.05	6.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 1.5M, top 179.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 20	1.02	1.09	$1.06	6.6%	179.3K	0.68	1.2K
$330.00	Jul 20	0.12	0.13	$0.13	7.7%	119.0K	0.14	4.3K
$325.00	Jul 20	3.10	3.30	$3.20	6.2%	95.2K	0.95	1.1K
$332.50	Jul 20	0.01	0.02	$0.02	50.0%	54.8K	0.02	4.1K
$335.00	Jul 20	0.00	0.01	$0.01	100.0%	36.1K	0.01	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 20	0.02	0.03	$0.03	33.3%	144.2K	0.04	13.6K
$322.50	Jul 20	0.00	0.01	$0.01	100.0%	90.2K	0.01	4.1K
$327.50	Jul 20	0.29	0.32	$0.31	9.7%	78.1K	0.33	3.9K
$320.00	Jul 20	0.00	0.01	$0.01	100.0%	40.0K	0.01	4.4K
$330.00	Jul 20	1.80	2.05	$1.92	13.0%	32.4K	0.86	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 609.1%, max 1444.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 20	Aug 28	566.5%	38.3%	1380.3%	52	30
$265.00	Jul 20	Aug 21	616.4%	42.0%	1366.0%	64	2.7K
$275.00	Jul 20	Aug 28	516.8%	37.2%	1289.1%	575	37
$375.00	Jul 20	Aug 28	393.9%	28.6%	1277.7%	19	96
$280.00	Jul 20	Aug 28	468.0%	35.7%	1209.7%	419	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 20	Aug 28	616.4%	39.9%	1444.1%	10	30
$270.00	Jul 20	Aug 28	566.5%	38.3%	1380.7%	53	49
$275.00	Jul 20	Aug 28	517.0%	37.2%	1289.9%	187	88
$280.00	Jul 20	Aug 28	468.0%	35.7%	1209.9%	108	267
$370.00	Jul 20	Aug 21	357.6%	29.0%	1132.1%	7	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 49.00, avg 7.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 14	$0.10	$4.90	$0.10	49.00	$385.10
$385.00	$390.00	Aug 21	$0.10	$4.90	$0.10	49.00	$385.10
$375.00	$380.00	Aug 7	$0.11	$4.89	$0.11	44.45	$375.11
$380.00	$385.00	Aug 21	$0.15	$4.85	$0.15	32.33	$380.15
$385.00	$390.00	Aug 28	$0.16	$4.84	$0.16	30.25	$385.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 31	$0.10	$4.90	$0.10	49.00	$284.90
$295.00	$290.00	Jul 29	$0.11	$4.89	$0.11	44.45	$294.89
$270.00	$265.00	Aug 14	$0.11	$4.89	$0.11	44.45	$269.89
$280.00	$275.00	Aug 7	$0.12	$4.88	$0.12	40.67	$279.88
$270.00	$265.00	Aug 21	$0.12	$4.88	$0.12	40.67	$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 65.67, avg 3.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$285.00	Jul 29	$9.85	$9.85	$0.15	65.67	$284.85
$305.00	$310.00	Jul 29	$4.90	$4.90	$0.10	49.00	$309.90
$265.00	$270.00	Aug 7	$4.88	$4.88	$0.12	40.67	$269.88
$280.00	$285.00	Aug 14	$4.88	$4.88	$0.12	40.67	$284.88
$280.00	$285.00	Aug 7	$4.86	$4.86	$0.14	34.71	$284.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Jul 20	$4.88	$4.88	$0.12	40.67	$370.12
$365.00	$360.00	Jul 31	$4.88	$4.88	$0.12	40.67	$360.12
$370.00	$365.00	Jul 20	$4.85	$4.85	$0.15	32.33	$365.15
$370.00	$365.00	Jul 31	$4.82	$4.82	$0.18	26.78	$365.18
$360.00	$357.50	Jul 20	$2.40	$2.40	$0.10	24.00	$357.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 20	Jul 22	$0.06	203.4%	40.7%
$352.50	Jul 20	Jul 22	$0.06	223.6%	44.6%
$280.00	Jul 20	Jul 22	$0.08	468.0%	81.1%
$285.00	Jul 20	Jul 22	$0.08	419.7%	70.9%
$347.50	Jul 20	Jul 22	$0.08	182.8%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 20	Jul 22	$0.05	161.9%	37.4%
$307.50	Jul 20	Jul 22	$0.06	206.9%	42.0%
$275.00	Jul 20	Jul 22	$0.07	517.0%	101.2%
$310.00	Jul 20	Jul 22	$0.10	183.4%	40.4%
$362.50	Jul 20	Jul 22	$0.10	321.7%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 0.42% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 20	$1.06	$0.31	$1.37	$326.13	$328.87	0.42%
$330.00	Jul 20	$0.13	$1.92	$2.05	$327.95	$332.05	0.62%
$325.00	Jul 20	$3.20	$0.03	$3.23	$321.77	$328.23	0.98%
$332.50	Jul 20	$0.02	$4.45	$4.47	$328.03	$336.97	1.36%
$322.50	Jul 20	$5.70	$0.01	$5.71	$316.79	$328.21	1.74%
$327.50	Jul 22	$3.45	$2.66	$6.11	$321.39	$333.61	1.86%
$330.00	Jul 22	$2.23	$3.95	$6.18	$323.82	$336.18	1.88%
$325.00	Jul 22	$4.97	$1.73	$6.70	$318.30	$331.70	2.04%
$335.00	Jul 20	$0.01	$6.90	$6.91	$328.09	$341.91	2.10%
$332.50	Jul 22	$1.35	$5.60	$6.95	$325.55	$339.45	2.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$327.50	Jul 20	$0.13	$0.31	$0.44	$327.06	$330.44
$340.00	$317.50	Jul 22	$0.32	$0.42	$0.74	$316.76	$340.74
$337.50	$317.50	Jul 22	$0.51	$0.42	$0.93	$316.57	$338.43
$340.00	$320.00	Jul 22	$0.32	$0.66	$0.98	$319.02	$340.98
$337.50	$320.00	Jul 22	$0.51	$0.66	$1.17	$318.83	$338.67
$335.00	$317.50	Jul 22	$0.82	$0.42	$1.24	$316.26	$336.24
$340.00	$322.50	Jul 22	$0.32	$1.08	$1.40	$321.10	$341.40
$335.00	$320.00	Jul 22	$0.82	$0.66	$1.48	$318.52	$336.48
$337.50	$322.50	Jul 22	$0.51	$1.08	$1.59	$320.91	$339.09
$332.50	$317.50	Jul 22	$1.35	$0.42	$1.77	$315.73	$334.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 44.45, avg credit $3.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/290	Aug 7	$4.89	$0.11	44.45	$275.11	$289.89
285/290	295/300	Aug 14	$4.87	$0.13	37.46	$285.13	$299.87
285/290	295/300	Aug 21	$4.86	$0.14	34.71	$285.14	$299.86
280/285	290/295	Aug 14	$4.81	$0.19	25.32	$280.19	$294.81
290/295	310/315	Aug 28	$4.81	$0.19	25.32	$290.19	$314.81
280/285	295/300	Aug 21	$4.80	$0.20	24.00	$280.20	$299.80
275/280	290/295	Aug 14	$4.78	$0.22	21.73	$275.22	$294.78
280/285	295/300	Aug 14	$4.77	$0.23	20.74	$280.23	$299.77
290/295	300/305	Jul 29	$4.76	$0.24	19.83	$290.24	$304.76
295/300	305/310	Aug 3	$4.75	$0.25	19.00	$295.25	$309.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 21	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 14	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 29	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 7	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 14	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-0.47, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$390.00	1:2	Jul 29	-$0.47	$19.53
$360.00	$370.00	1:2	Jul 29	-$0.09	$9.91
$385.00	$390.00	1:2	Jul 24	$0.00	$5.00
$365.00	$370.00	1:2	Jul 20	-$0.01	$4.99
$370.00	$375.00	1:2	Jul 20	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$340.00	1:2	Aug 28	-$4.09	$15.91
$275.00	$265.00	1:2	Jul 22	-$0.28	$9.72
$370.00	$352.50	1:2	Aug 7	-$9.82	$7.68
$295.00	$290.00	1:2	Jul 29	$0.00	$5.00
$270.00	$265.00	1:2	Jul 20	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.66%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 28	$12.00	0.50	0.5%	3.66%	4.18%	716	600
$330.00	Aug 21	$11.00	0.49	0.5%	3.35%	3.87%	3.0K	26.1K
$330.00	Aug 14	$9.85	0.49	0.5%	3.00%	3.52%	446	2.1K
$335.00	Aug 28	$9.80	0.43	2.0%	2.99%	5.03%	185	359
$332.50	Aug 21	$9.65	0.46	1.3%	2.94%	4.23%	227	--
$330.00	Aug 7	$8.80	0.48	0.5%	2.68%	3.20%	383	4.3K
$335.00	Aug 21	$8.60	0.42	2.0%	2.62%	4.67%	3.4K	9.4K
$330.00	Aug 3	$7.90	0.48	0.5%	2.41%	2.93%	574	--
$330.00	Jul 31	$7.60	0.48	0.5%	2.32%	2.84%	2.0K	4.2K
$340.00	Aug 28	$7.60	0.37	3.6%	2.32%	5.89%	333	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 890,677

Total Puts 669,284

Put/Call Ratio 0.75

Net Difference 221,393

Prior's Put/Call Breakdown

Total Calls 1,227,323

Total Puts 964,520

Put/Call Ratio 0.79

Net Difference 262,803

Prior 7-Day Put/Call Summary

Total Calls 7,131,328

Total Puts 4,410,413

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card