Tour v366
AAPL
APPLE INC
$326.59 -2.14%
$326.50 (-0.03%)🌙
as of 07/20 06:01 PM
(7/20 15:10) ◀
|
Monday, July 20, 2026 (6:01pm)
January 2026
|
▶ (7/21 10:00)
◀ 7/20 18:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,851,065
Calls: 1,065,393 (58%)
Puts: 785,672 (42%)
Prior (07/17) 2,191,843
Calls: 1,227,323 (56%)
Puts: 964,520 (44%)
Current vs Prior -15.55%
Calls: -13.19% (Calls)
Puts: -18.54% (Puts)
Prior 7-Day Total 12,122,934
Calls: 7,421,947 (61%)
Puts: 4,700,987 (39%)
Prior 7-Day Average 1,731,847
Calls: 1,060,278 (61%)
Puts: 671,569 (39%)
Current vs Prior 7-Day Avg +6.88%
Calls: +0.48%
Puts: +16.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $511.91M
Calls: $346.13M (68%)
Puts: $165.78M (32%)
Prior (07/17) $801.73M
Calls: $657.39M (82%)
Puts: $144.34M (18%)
Current vs Prior -36.15%
Calls: -47.35%
Puts: +14.85%
Prior 7-Day Total $4.48B
Calls: $3.76B (84%)
Puts: $714.42M (16%)
Prior 7-Day Average $639.88M
Calls: $537.82M (84%)
Puts: $102.06M (16%)
Current vs Prior 7-Day Avg -20.00%
Calls: -35.64%
Puts: +62.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.74
Prior (07/17) 0.79
Current vs Prior -6.16%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +14.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 4,515,478
Calls: 2,548,412 (56%)
Puts: 1,967,066 (44%)
Prior (07/17) 5,290,669
Calls: 3,034,690 (57%)
Puts: 2,255,979 (43%)
Current vs Prior -14.65%
Prior 7-Day Total 34,376,672
Calls: 19,989,993 (58%)
Puts: 14,386,679 (42%)
Prior 7-Day Average 4,910,953
Calls: 2,855,713 (58%)
Puts: 2,055,239 (42%)
Current vs Prior 7-Day Avg -8.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 0.77% | 2.31%3.19% | 5.60%0.77% | 7.55%
Prior 2.09% | 3.12%0.75% | 3.73%0.75% | 8.26%
Current vs Prior +10.24% | +2.48%+324.62% | +50.09%+1.78% | -8.60%
Prior 7-Day Avg 1.82% | 2.56%1.72% | 3.56%1.46% | 8.02%
Current vs 7-Day Avg +26.41% | +24.64%+85.72% | +57.44%-47.72% | -5.85%
Prior 7-Day Eod 0.91% | 2.25%0.75% | 3.73%0.75% | 8.26%
Current vs 7-Day Eod +153.99% | +41.68%+324.62% | +50.09%+1.78% | -8.60%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 4.46%
Calls: 3.23% | 3.28%
Puts: 23.88% | 5.64%
Prior 3.62% | 5.64%
Calls: 4.30% | 6.79%
Puts: 2.94% | 4.50%
Current vs Prior +274.31% | -20.92%
Prior 7-Day Avg 4.66% | 4.20%
Calls: 2.67% | 4.04%
Puts: 4.94% | 4.45%
Current vs 7-Day Avg +190.51% | +6.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($346.13M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2112.8513.15$13.002.3%3.9K0.5415.6K
$327.50Aug 2111.6011.90$11.752.6%2770.50--
$290.00Aug 2138.8040.05$39.423.2%620.887.7K
$295.00Aug 2134.3535.55$34.953.4%3140.867.5K
$330.00Aug 2811.3511.75$11.553.5%7700.48600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2110.2510.55$10.402.9%1.0K0.462.5K
$330.00Aug 2112.7013.10$12.903.1%5.6K0.531.8K
$327.50Aug 2111.4511.85$11.653.4%6190.50--
$335.00Aug 2115.4516.00$15.733.5%6630.591.1K
$315.00Aug 216.506.75$6.633.8%3.2K0.3316.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 240.180.21$0.2015.0%4.9K0.048.2K
$340.00Jul 220.210.25$0.2317.4%9.5K0.061.6K
$347.50Jul 240.250.30$0.2817.9%5.4K0.05280
$345.00Jul 240.350.42$0.3917.9%3.2K0.075.2K
$342.50Jul 240.500.56$0.5311.3%7.0K0.102.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 240.200.24$0.2218.2%1.8K0.043.2K
$315.00Jul 220.280.33$0.3116.1%8.1K0.086.4K
$300.00Jul 290.350.42$0.3917.9%8550.051.1K
$310.00Jul 240.420.50$0.4617.4%4.6K0.084.9K
$285.00Jul 310.450.54$0.5018.0%970.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 2059.9063.60$61.756.0%471.002
$270.00Jul 2055.3058.60$56.955.8%541.003
$275.00Jul 2049.9053.60$51.757.1%5761.0026
$275.00Jul 2750.0553.85$51.957.3%11.0011
$280.00Jul 2745.0548.85$46.958.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 200.700.91$0.8125.9%102.1K1.003.9K
$330.00Jul 202.863.65$3.2624.2%36.3K1.006.1K
$332.50Jul 205.206.80$6.0026.7%7.9K1.003.4K
$335.00Jul 207.909.85$8.8822.0%22.3K1.0022.6K
$337.50Jul 209.7511.45$10.6016.0%1291.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 669 active (total vol 1.7M, top 198.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 200.040.07$0.0650.0%198.4K0.151.2K
$330.00Jul 200.000.01$0.01100.0%159.4K0.014.3K
$325.00Jul 201.501.89$1.6923.1%97.9K0.981.1K
$332.50Jul 200.000.01$0.01100.0%63.9K0.014.1K
$330.00Jul 221.681.80$1.746.9%39.2K0.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 200.000.01$0.01100.0%151.0K0.0213.6K
$327.50Jul 200.700.91$0.8125.9%102.1K1.003.9K
$322.50Jul 200.000.01$0.01100.0%90.4K0.014.1K
$320.00Jul 200.000.01$0.01100.0%44.9K0.014.4K
$330.00Jul 202.863.65$3.2624.2%36.3K1.006.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 915.4%, max 2156.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 20Aug 28816.5%38.1%2043.4%5430
$265.00Jul 20Aug 21890.3%41.7%2033.2%682.7K
$375.00Jul 20Aug 28597.4%29.0%1959.8%2896
$275.00Jul 20Aug 28743.5%36.8%1919.6%57637
$280.00Jul 20Aug 28671.5%35.5%1789.4%42559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 20Aug 28890.3%39.5%2156.6%1030
$270.00Jul 20Aug 28816.5%38.1%2043.4%5349
$275.00Jul 20Aug 28743.5%36.8%1919.6%18988
$280.00Jul 20Aug 28671.5%35.5%1789.4%113267
$370.00Jul 20Aug 21544.2%29.4%1748.6%733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 124.00, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 3$0.11$4.89$0.1144.45$375.11
$380.00$385.00Aug 14$0.11$4.89$0.1144.45$380.11
$375.00$380.00Aug 14$0.15$4.85$0.1532.33$375.15
$385.00$390.00Aug 28$0.15$4.85$0.1532.33$385.15
$370.00$375.00Aug 7$0.16$4.84$0.1630.25$370.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$270.00Aug 3$0.12$14.88$0.12124.00$284.88
$275.00$270.00Jul 31$0.10$4.90$0.1049.00$274.90
$270.00$265.00Aug 21$0.11$4.89$0.1144.45$269.89
$285.00$280.00Jul 31$0.14$4.86$0.1434.71$284.86
$295.00$290.00Aug 3$0.14$4.86$0.1434.71$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 40.67, avg 3.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Jul 31$4.88$4.88$0.1240.67$274.88
$270.00$275.00Aug 7$4.88$4.88$0.1240.67$274.88
$265.00$270.00Jul 31$4.87$4.87$0.1337.46$269.87
$275.00$280.00Aug 7$4.87$4.87$0.1337.46$279.87
$280.00$285.00Aug 7$4.86$4.86$0.1434.71$284.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$352.50Jul 20$2.40$2.40$0.1024.00$352.60
$350.00$347.50Jul 27$2.40$2.40$0.1024.00$347.60
$350.00$347.50Jul 20$2.37$2.37$0.1318.23$347.63
$365.00$362.50Jul 20$2.35$2.35$0.1515.67$362.65
$370.00$365.00Jul 20$4.70$4.70$0.3015.67$365.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 20Jul 22$0.08257.2%38.3%
$362.50Jul 20Jul 22$0.09462.0%67.1%
$342.50Jul 20Jul 22$0.11226.0%35.7%
$275.00Jul 20Jul 22$0.13743.5%102.1%
$340.00Jul 20Jul 22$0.22194.2%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 20Jul 22$0.06257.2%38.3%
$275.00Jul 20Jul 22$0.07743.5%102.1%
$270.00Jul 20Jul 22$0.08816.5%114.3%
$287.50Jul 20Jul 22$0.08564.9%79.9%
$285.00Jul 20Jul 22$0.09600.2%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 0.27% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Jul 20$0.06$0.81$0.87$326.63$328.370.27%
$325.00Jul 20$1.69$0.01$1.70$323.30$326.700.52%
$330.00Jul 20$0.01$3.26$3.27$326.73$333.271.00%
$322.50Jul 20$4.00$0.01$4.01$318.49$326.511.23%
$332.50Jul 20$0.01$6.00$6.01$326.49$338.511.84%
$327.50Jul 22$2.75$3.43$6.18$321.32$333.681.89%
$325.00Jul 22$4.10$2.28$6.38$318.62$331.381.95%
$330.00Jul 22$1.74$4.93$6.67$323.33$336.672.04%
$320.00Jul 20$6.88$0.01$6.89$313.11$326.892.11%
$322.50Jul 22$6.05$1.49$7.54$314.96$330.042.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.21% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$315.00Jul 22$0.39$0.31$0.70$314.30$338.20
$337.50$317.50Jul 22$0.39$0.51$0.90$316.60$338.40
$335.00$315.00Jul 22$0.65$0.31$0.96$314.04$335.96
$335.00$317.50Jul 22$0.65$0.51$1.16$316.34$336.16
$337.50$320.00Jul 22$0.39$0.92$1.31$318.69$338.81
$332.50$315.00Jul 22$1.06$0.31$1.37$313.63$333.87
$332.50$317.50Jul 22$1.06$0.51$1.57$315.93$334.07
$335.00$320.00Jul 22$0.65$0.92$1.57$318.43$336.57
$337.50$322.50Jul 22$0.39$1.49$1.88$320.62$339.38
$332.50$320.00Jul 22$1.06$0.92$1.98$318.02$334.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 44.45, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275285/290Aug 21$4.89$0.1144.45$270.11$289.89
265/270285/290Aug 14$4.87$0.1337.46$265.13$289.87
290/295300/305Aug 7$4.86$0.1434.71$290.14$304.86
285/290305/310Aug 3$4.85$0.1532.33$285.15$309.85
300/305310/315Aug 14$4.83$0.1728.41$300.17$314.83
265/270285/290Aug 21$4.82$0.1826.78$265.18$289.82
275/280295/300Aug 28$4.82$0.1826.78$275.18$299.82
265/270275/280Aug 21$4.81$0.1925.32$265.19$279.81
290/292300/302Jul 27$2.40$0.1024.00$290.10$302.40
270/275280/285Aug 21$4.80$0.2024.00$270.20$284.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 14$0.05$4.9599.00
$370.00$375.00$380.00Aug 7$0.06$4.9482.33
$350.00$355.00$360.00Aug 3$0.07$4.9370.43
$285.00$290.00$295.00Aug 7$0.07$4.9370.43
$365.00$370.00$375.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.05$4.9599.00
$270.00$275.00$280.00Jul 29$0.06$4.9482.33
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$275.00$280.00$285.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-0.47, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Jul 29-$0.47$19.53
$360.00$370.001:2Jul 29-$0.12$9.88
$365.00$370.001:2Jul 22$0.00$5.00
$370.00$375.001:2Jul 24$0.00$5.00
$375.00$380.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Aug 28-$4.41$15.59
$285.00$270.001:2Aug 3-$0.11$14.89
$277.50$270.001:2Jul 27-$0.06$7.44
$370.00$352.501:2Aug 7-$11.20$6.30
$270.00$265.001:2Jul 20-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.55%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$327.50Aug 21$11.600.500.3%3.55%3.83%277--
$330.00Aug 28$11.350.481.0%3.48%4.52%770600
$330.00Aug 21$10.250.471.0%3.14%4.18%4.0K26.1K
$327.50Aug 7$9.350.500.3%2.86%3.14%181--
$330.00Aug 14$9.250.471.0%2.83%3.88%5082.1K
$332.50Aug 21$9.150.441.8%2.80%4.61%245--
$335.00Aug 28$9.000.422.6%2.76%5.33%210359
$327.50Jul 31$8.200.500.3%2.51%2.79%1.3K325
$330.00Aug 7$8.200.461.0%2.51%3.55%4024.3K
$335.00Aug 21$8.100.412.6%2.48%5.06%3.5K9.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,065,393
Total Puts 785,672
Put/Call Ratio 0.74
Net Difference 279,721

Prior's Put/Call Breakdown

Total Calls 1,227,323
Total Puts 964,520
Put/Call Ratio 0.79
Net Difference 262,803

Prior 7-Day Put/Call Summary

Total Calls 7,421,947
Total Puts 4,700,987
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All