Tour
v372
AAPL
APPLE INC
$324.13
-0.75%
Option Volume
Detail
Current (07/21 10:00am)
204,510
Calls:
93,771
(46%)
Puts:
110,739
(54%)
Prior (01/05)
41,765
Calls:
24,665
(59%)
Puts:
17,100
(41%)
Current vs Prior
+389.67%
Calls:
+280.18%
(Calls)
Puts:
+547.60%
(Puts)
Prior 7-Day Total
10,659,761
Calls:
6,470,632
(61%)
Puts:
4,189,129
(39%)
Prior 7-Day Average
1,522,823
Calls:
924,376
(61%)
Puts:
598,447
(39%)
Current vs Prior 7-Day Avg
-86.57%
Calls:
-89.86%
Puts:
-81.50%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/21 10:00am)
$63.21M
Calls:
$37.27M
(59%)
Puts:
$25.94M
(41%)
Prior (01/05)
$14.01M
Calls:
$10.37M
(74%)
Puts:
$3.64M
(26%)
Current vs Prior
+351.31%
Calls:
+259.57%
Puts:
+612.55%
Prior 7-Day Total
$4.01B
Calls:
$3.44B
(86%)
Puts:
$562.39M
(14%)
Prior 7-Day Average
$572.45M
Calls:
$492.11M
(86%)
Puts:
$80.34M
(14%)
Current vs Prior 7-Day Avg
-88.96%
Calls:
-92.43%
Puts:
-67.72%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 10:00am)
1.18
Prior (01/05)
0.69
Current vs Prior
+70.34%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
+76.23%
Sentiment
BEARISH
Open Interest
Detail
Current (07/21 10:00am)
4,521,646
Calls:
2,597,618
(57%)
Puts:
1,924,028
(43%)
Prior (01/05)
4,974,410
Calls:
2,933,934
(59%)
Puts:
2,040,476
(41%)
Current vs Prior
-9.10%
Prior 7-Day Total
34,727,290
Calls:
20,304,955
(58%)
Puts:
14,422,335
(42%)
Prior 7-Day Average
4,961,041
Calls:
2,900,707
(58%)
Puts:
2,060,333
(42%)
Current vs Prior 7-Day Avg
-8.86%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
2.10% | 2.96%2.96% | 5.40%7.41% | 10.11%
Prior
0.96% | 2.10%0.96% | 3.77%0.96% | 8.22%
Current vs Prior
+117.98% | +41.15%+207.30% | +43.04%+669.22% | +23.08%
Prior 7-Day Avg
1.13% | 2.16%1.90% | 3.64%1.85% | 8.02%
Current vs 7-Day Avg
+85.81% | +37.07%+56.13% | +48.43%+301.46% | +26.10%
Prior 7-Day Eod
0.96% | 2.10%3.19% | 5.60%0.77% | 7.55%
Current vs 7-Day Eod
+117.98% | +41.15%-7.26% | -3.65%+868.48% | +33.99%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.42% | 6.29%
Calls:
4.13% | 5.83%
Puts:
4.72% | 6.74%
Prior
3.62% | 5.64%
Calls:
4.30% | 6.79%
Puts:
2.94% | 4.50%
Current vs Prior
+22.10% | +11.52%
Prior 7-Day Avg
4.72% | 4.16%
Calls:
4.21% | 4.28%
Puts:
5.23% | 4.05%
Current vs 7-Day Avg
-6.38% | +51.25%
Liquidity
Acceptable
Add Card
AI Insights
Massive premium surge with dollar volume up 351% vs prior. Unusually high activity with volume up 390% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18. P/C ratio rising 70% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
93,771
Total Puts
110,739
Put/Call Ratio
1.18
Net Difference
-16,968
Prior's Put/Call Breakdown
Total Calls
24,665
Total Puts
17,100
Put/Call Ratio
0.69
Net Difference
7,565
Prior 7-Day Put/Call Summary
Total Calls
6,470,632
Total Puts
4,189,129
Average Put/Call Ratio
0.67
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||