AAPL - Options Database

AAPL

APPLE INC

$327.06 +0.14%

(7/21 10:00) ◀

Tuesday, July 21, 2026 (11:00am)

▶ (7/21 12:00)

◀ 7/21 11:00 ▶

Option Volume

Detail

ℹ

Current (07/21 11:00am) 446,562

Calls: 257,567 (58%)

Puts: 188,995 (42%)

Prior (01/05) 41,765

Calls: 24,665 (59%)

Puts: 17,100 (41%)

Current vs Prior +969.23%

Calls: +944.26% (Calls)

Puts: +1005.23% (Puts)

Prior 7-Day Total 10,770,675

Calls: 6,628,612 (62%)

Puts: 4,142,063 (38%)

Prior 7-Day Average 1,538,667

Calls: 946,944 (62%)

Puts: 591,723 (38%)

Current vs Prior 7-Day Avg -70.98%

Calls: -72.80%

Puts: -68.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 11:00am) $133.98M

Calls: $104.40M (78%)

Puts: $29.58M (22%)

Prior (01/05) $14.01M

Calls: $10.37M (74%)

Puts: $3.64M (26%)

Current vs Prior +856.59%

Calls: +907.10%

Puts: +712.74%

Prior 7-Day Total $4.09B

Calls: $3.48B (85%)

Puts: $612.61M (15%)

Prior 7-Day Average $584.89M

Calls: $497.37M (85%)

Puts: $87.52M (15%)

Current vs Prior 7-Day Avg -77.09%

Calls: -79.01%

Puts: -66.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 11:00am) 0.73

Prior (01/05) 0.69

Current vs Prior +5.84%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +15.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21 11:00am) 4,521,646

Calls: 2,597,618 (57%)

Puts: 1,924,028 (43%)

Prior (01/05) 4,974,410

Calls: 2,933,934 (59%)

Puts: 2,040,476 (41%)

Current vs Prior -9.10%

Prior 7-Day Total 34,376,672

Calls: 19,989,993 (58%)

Puts: 14,386,679 (42%)

Prior 7-Day Average 4,910,953

Calls: 2,855,713 (58%)

Puts: 2,055,239 (42%)

Current vs Prior 7-Day Avg -7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.93% | 2.80%2.80% | 5.30%7.27% | 9.94%

Prior 1.01% | 2.28%3.03% | 5.50%1.01% | 7.44%

Current vs Prior +91.49% | +22.64%-7.62% | -3.74%+621.67% | +33.58%

Prior 7-Day Avg 1.15% | 2.19%2.03% | 3.92%1.55% | 7.90%

Current vs 7-Day Avg +67.56% | +27.89%+37.76% | +35.34%+369.72% | +25.88%

Prior 7-Day Eod 1.01% | 2.28%3.19% | 5.60%0.77% | 7.55%

Current vs 7-Day Eod +91.49% | +22.64%-12.30% | -5.44%+849.81% | +31.74%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.56% | 3.32%

Calls: 4.08% | 2.92%

Puts: 3.04% | 3.72%

Prior 13.55% | 4.46%

Calls: 3.23% | 3.28%

Puts: 23.88% | 5.64%

Current vs Prior -73.73% | -25.56%

Prior 7-Day Avg 5.20% | 4.27%

Calls: 2.75% | 3.93%

Puts: 7.64% | 4.62%

Current vs 7-Day Avg -31.52% | -22.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($104.40M) vs puts ($29.58M). Massive premium surge with dollar volume up 857% vs prior. Unusually high activity with volume up 969% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 5.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 21	53.15	53.90	$53.53	1.4%	13	0.93	7.0K
$330.00	Aug 21	10.10	10.25	$10.18	1.5%	858	0.47	26.2K
$330.00	Jul 24	2.63	2.67	$2.65	1.5%	11.3K	0.39	12.1K
$280.00	Aug 21	48.70	49.45	$49.08	1.5%	32	0.93	8.1K
$330.00	Jul 22	1.25	1.27	$1.26	1.6%	33.6K	0.32	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	33.65	34.20	$33.92	1.6%	3	0.87	53
$330.00	Aug 21	12.15	12.35	$12.25	1.6%	359	0.53	6.5K
$340.00	Aug 21	18.05	18.35	$18.20	1.6%	5	0.66	408
$335.00	Aug 21	14.90	15.15	$15.03	1.7%	10	0.59	1.2K
$340.00	Aug 14	17.45	17.75	$17.60	1.7%	--	0.68	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 22	0.05	0.06	$0.06	16.7%	1.3K	0.02	2.0K
$350.00	Jul 24	0.09	0.10	$0.10	10.0%	603	0.02	9.7K
$340.00	Jul 22	0.10	0.11	$0.11	9.1%	6.3K	0.04	4.0K
$375.00	Jul 31	0.10	0.12	$0.11	18.2%	608	0.01	699
$350.00	Jul 27	0.14	0.17	$0.16	18.8%	146	0.03	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 22	0.06	0.07	$0.07	14.3%	4.2K	0.02	669
$302.50	Jul 24	0.08	0.09	$0.09	11.1%	52	0.02	614
$315.00	Jul 22	0.10	0.12	$0.11	18.2%	22.3K	0.04	9.6K
$305.00	Jul 24	0.11	0.12	$0.12	8.3%	467	0.03	3.4K
$307.50	Jul 24	0.16	0.18	$0.17	11.8%	874	0.04	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 22	60.50	63.75	$62.13	5.2%	1	1.00	8
$270.00	Jul 22	56.05	58.70	$57.38	4.6%	8	1.00	11
$275.00	Jul 22	51.55	53.70	$52.63	4.1%	5	1.00	1
$280.00	Jul 22	46.35	47.60	$46.98	2.7%	2	1.00	59
$282.50	Jul 22	42.75	45.60	$44.18	6.5%	--	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	22.40	23.80	$23.10	6.1%	--	1.00	352
$355.00	Jul 24	26.75	29.50	$28.13	9.8%	--	1.00	58
$360.00	Jul 24	31.90	33.85	$32.88	5.9%	2	1.00	--
$355.00	Jul 22	26.85	29.80	$28.33	10.4%	--	1.00	71
$347.50	Jul 22	19.80	21.25	$20.53	7.1%	60	0.99	22

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 413.5K, top 34.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 22	2.20	2.25	$2.23	2.2%	34.9K	0.48	2.9K
$330.00	Jul 22	1.25	1.27	$1.26	1.6%	33.6K	0.32	8.2K
$325.00	Jul 22	3.60	3.75	$3.68	4.1%	28.3K	0.64	2.3K
$335.00	Jul 22	0.37	0.38	$0.38	2.6%	16.1K	0.12	5.3K
$332.50	Jul 22	0.68	0.70	$0.69	2.9%	14.3K	0.20	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 22	0.41	0.43	$0.42	4.8%	31.4K	0.13	5.1K
$315.00	Jul 22	0.10	0.12	$0.11	18.2%	22.3K	0.04	9.6K
$322.50	Jul 22	0.81	0.84	$0.83	3.6%	18.8K	0.23	1.5K
$317.50	Jul 22	0.20	0.21	$0.21	4.8%	17.9K	0.07	2.6K
$325.00	Jul 22	1.52	1.56	$1.54	2.6%	14.1K	0.36	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 76.8%, max 338.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 22	Aug 28	164.2%	37.5%	338.0%	8	38
$275.00	Jul 22	Aug 28	150.1%	35.8%	319.6%	5	12
$265.00	Jul 22	Aug 21	167.7%	41.4%	305.3%	6	2.7K
$385.00	Jul 22	Aug 28	91.1%	28.2%	223.0%	15	462
$380.00	Jul 22	Aug 28	84.4%	28.2%	199.6%	3	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 22	Aug 28	150.1%	35.8%	319.7%	30	235
$285.00	Jul 22	Aug 28	95.9%	33.6%	185.5%	7	306
$280.00	Jul 22	Aug 28	94.3%	34.8%	171.2%	79	520
$282.50	Jul 22	Jul 27	119.2%	48.3%	147.0%	6	19
$290.00	Jul 22	Aug 28	77.4%	32.6%	137.7%	52	934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 70.43, avg 7.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$380.00	Aug 5	$0.23	$14.77	$0.23	64.22	$365.23
$375.00	$380.00	Aug 7	$0.10	$4.90	$0.10	49.00	$375.10
$375.00	$380.00	Aug 14	$0.11	$4.89	$0.11	44.45	$375.11
$365.00	$375.00	Aug 3	$0.24	$9.76	$0.24	40.67	$365.24
$380.00	$385.00	Aug 21	$0.12	$4.88	$0.12	40.67	$380.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$270.00	Aug 3	$0.21	$14.79	$0.21	70.43	$284.79
$280.00	$275.00	Aug 7	$0.11	$4.89	$0.11	44.45	$279.89
$275.00	$270.00	Aug 14	$0.11	$4.89	$0.11	44.45	$274.89
$275.00	$270.00	Aug 28	$0.14	$4.86	$0.14	34.71	$274.86
$290.00	$280.00	Aug 5	$0.29	$9.71	$0.29	33.48	$289.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 49.00, avg 3.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Aug 14	$4.90	$4.90	$0.10	49.00	$299.90
$265.00	$270.00	Jul 24	$4.88	$4.88	$0.12	40.67	$269.88
$275.00	$280.00	Aug 14	$4.88	$4.88	$0.12	40.67	$279.88
$300.00	$305.00	Aug 28	$4.88	$4.88	$0.12	40.67	$304.88
$270.00	$275.00	Aug 14	$4.82	$4.82	$0.18	26.78	$274.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$350.00	Jul 31	$9.73	$9.73	$0.27	36.04	$350.27
$360.00	$355.00	Jul 24	$4.75	$4.75	$0.25	19.00	$355.25
$337.50	$335.00	Jul 27	$2.37	$2.37	$0.13	18.23	$335.13
$370.00	$360.00	Aug 21	$9.43	$9.43	$0.57	16.54	$360.57
$342.50	$340.00	Jul 24	$2.35	$2.35	$0.15	15.67	$340.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.60, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Jul 22	Jul 24	$0.06	44.9%	36.9%
$350.00	Jul 22	Jul 24	$0.09	43.8%	35.9%
$297.50	Jul 22	Jul 24	$0.10	67.5%	43.8%
$370.00	Jul 24	Jul 29	$0.10	49.4%	38.8%
$302.50	Jul 22	Jul 24	$0.12	52.5%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Jul 22	Jul 24	$0.07	52.5%	40.4%
$305.00	Jul 22	Jul 24	$0.10	47.5%	38.6%
$307.50	Jul 22	Jul 24	$0.14	45.2%	37.2%
$345.00	Jul 22	Jul 24	$0.15	39.5%	34.4%
$340.00	Jul 22	Jul 24	$0.20	37.5%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.49% of stock, avg 8.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 22	$2.23	$2.63	$4.86	$322.64	$332.36	1.49%
$325.00	Jul 22	$3.68	$1.54	$5.22	$319.78	$330.22	1.60%
$330.00	Jul 22	$1.26	$4.15	$5.41	$324.59	$335.41	1.65%
$322.50	Jul 22	$5.48	$0.83	$6.31	$316.19	$328.81	1.93%
$332.50	Jul 22	$0.69	$6.08	$6.77	$325.73	$339.27	2.07%
$327.50	Jul 24	$3.78	$4.03	$7.81	$319.69	$335.31	2.39%
$320.00	Jul 22	$7.58	$0.42	$8.00	$312.00	$328.00	2.45%
$325.00	Jul 24	$5.13	$2.90	$8.03	$316.97	$333.03	2.46%
$330.00	Jul 24	$2.65	$5.40	$8.05	$321.95	$338.05	2.46%
$335.00	Jul 22	$0.38	$8.03	$8.41	$326.59	$343.41	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$317.50	Jul 22	$0.21	$0.21	$0.42	$317.08	$337.92
$335.00	$317.50	Jul 22	$0.38	$0.21	$0.59	$316.91	$335.59
$337.50	$320.00	Jul 22	$0.21	$0.42	$0.63	$319.37	$338.13
$335.00	$320.00	Jul 22	$0.38	$0.42	$0.80	$319.20	$335.80
$332.50	$317.50	Jul 22	$0.69	$0.21	$0.90	$316.60	$333.40
$337.50	$322.50	Jul 22	$0.21	$0.83	$1.04	$321.46	$338.54
$332.50	$320.00	Jul 22	$0.69	$0.42	$1.11	$318.89	$333.61
$335.00	$322.50	Jul 22	$0.38	$0.83	$1.21	$321.29	$336.21
$337.50	$315.00	Jul 24	$0.80	$0.60	$1.40	$313.60	$338.90
$330.00	$317.50	Jul 22	$1.26	$0.21	$1.47	$316.03	$331.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 40.67, avg credit $3.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	300/305	Aug 7	$4.88	$0.12	40.67	$275.12	$304.88
265/270	290/295	Aug 28	$4.88	$0.12	40.67	$265.12	$294.88
285/290	295/300	Aug 3	$4.87	$0.13	37.46	$285.13	$299.87
270/275	290/295	Aug 28	$4.86	$0.14	34.71	$270.14	$294.86
275/280	285/290	Aug 28	$4.86	$0.14	34.71	$275.14	$289.86
305/310	315/320	Aug 28	$4.85	$0.15	32.33	$305.15	$319.85
290/295	300/305	Aug 14	$4.83	$0.17	28.41	$290.17	$304.83
285/290	295/300	Aug 7	$4.81	$0.19	25.32	$285.19	$299.81
285/290	295/300	Aug 21	$4.78	$0.22	21.73	$285.22	$299.78
275/280	285/290	Aug 21	$4.75	$0.25	19.00	$275.25	$289.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 28	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 21	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 7	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 14	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 14	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 21	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-0.05, 292 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$375.00	1:2	Jul 22	-$0.01	$9.99
$365.00	$375.00	1:2	Jul 27	-$0.05	$9.95
$360.00	$370.00	1:2	Jul 29	-$0.07	$9.93
$315.00	$325.00	1:2	Aug 5	-$4.00	$6.00
$370.00	$375.00	1:2	Jul 24	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$270.00	1:2	Aug 3	-$0.05	$14.95
$370.00	$350.00	1:2	Aug 7	-$5.93	$14.07
$280.00	$270.00	1:2	Jul 27	-$0.07	$9.93
$285.00	$275.00	1:2	Jul 29	-$0.07	$9.93
$290.00	$280.00	1:2	Aug 5	-$0.14	$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 3.44%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$327.50	Aug 21	$11.25	0.51	0.1%	3.44%	3.57%	142	117
$330.00	Aug 28	$11.00	0.48	0.9%	3.36%	4.26%	172	674
$330.00	Aug 21	$10.10	0.47	0.9%	3.09%	3.99%	858	26.2K
$327.50	Aug 7	$9.15	0.51	0.1%	2.80%	2.93%	79	83
$330.00	Aug 14	$8.90	0.47	0.9%	2.72%	3.62%	293	2.0K
$332.50	Aug 21	$8.90	0.44	1.7%	2.72%	4.38%	50	165
$335.00	Aug 28	$8.75	0.42	2.4%	2.68%	5.10%	45	487
$327.50	Aug 3	$8.05	0.50	0.1%	2.46%	2.60%	11	--
$330.00	Aug 7	$7.95	0.47	0.9%	2.43%	3.33%	103	4.4K
$327.50	Jul 31	$7.85	0.51	0.1%	2.40%	2.53%	317	673

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,567

Total Puts 188,995

Put/Call Ratio 0.73

Net Difference 68,572

Prior's Put/Call Breakdown

Total Calls 24,665

Total Puts 17,100

Put/Call Ratio 0.69

Net Difference 7,565

Prior 7-Day Put/Call Summary

Total Calls 6,628,612

Total Puts 4,142,063

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card