Tour
v372
AAPL
APPLE INC
$328.83
+0.69%
Option Volume
Detail
Current (07/21 12:00pm)
641,720
Calls:
400,817
(62%)
Puts:
240,903
(38%)
Prior (01/05)
41,765
Calls:
24,665
(59%)
Puts:
17,100
(41%)
Current vs Prior
+1436.50%
Calls:
+1525.04%
(Calls)
Puts:
+1308.79%
(Puts)
Prior 7-Day Total
10,770,675
Calls:
6,628,612
(62%)
Puts:
4,142,063
(38%)
Prior 7-Day Average
1,538,667
Calls:
946,944
(62%)
Puts:
591,723
(38%)
Current vs Prior 7-Day Avg
-58.29%
Calls:
-57.67%
Puts:
-59.29%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 12:00pm)
$214.59M
Calls:
$177.29M
(83%)
Puts:
$37.30M
(17%)
Prior (01/05)
$14.01M
Calls:
$10.37M
(74%)
Puts:
$3.64M
(26%)
Current vs Prior
+1432.09%
Calls:
+1610.24%
Puts:
+924.74%
Prior 7-Day Total
$4.09B
Calls:
$3.48B
(85%)
Puts:
$612.61M
(15%)
Prior 7-Day Average
$584.89M
Calls:
$497.37M
(85%)
Puts:
$87.52M
(15%)
Current vs Prior 7-Day Avg
-63.31%
Calls:
-64.36%
Puts:
-57.38%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 12:00pm)
0.60
Prior (01/05)
0.69
Current vs Prior
-13.31%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-5.55%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 12:00pm)
4,521,646
Calls:
2,597,618
(57%)
Puts:
1,924,028
(43%)
Prior (01/05)
4,974,410
Calls:
2,933,934
(59%)
Puts:
2,040,476
(41%)
Current vs Prior
-9.10%
Prior 7-Day Total
34,376,672
Calls:
19,989,993
(58%)
Puts:
14,386,679
(42%)
Prior 7-Day Average
4,910,953
Calls:
2,855,713
(58%)
Puts:
2,055,239
(42%)
Current vs Prior 7-Day Avg
-7.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
1.89% | 2.76%2.76% | 5.36%7.30% | 10.05%
Prior
1.01% | 2.28%3.03% | 5.50%1.01% | 7.44%
Current vs Prior
+87.44% | +20.64%-9.12% | -2.66%+624.43% | +35.07%
Prior 7-Day Avg
1.15% | 2.19%2.03% | 3.92%1.55% | 7.90%
Current vs 7-Day Avg
+64.02% | +25.81%+35.52% | +36.86%+371.52% | +27.29%
Prior 7-Day Eod
1.01% | 2.28%3.19% | 5.60%0.77% | 7.55%
Current vs 7-Day Eod
+87.44% | +20.64%-13.73% | -4.37%+853.44% | +33.20%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.83% | 3.32%
Calls:
4.79% | 3.24%
Puts:
4.87% | 3.39%
Prior
13.55% | 4.46%
Calls:
3.23% | 3.28%
Puts:
23.88% | 5.64%
Current vs Prior
-64.35% | -25.56%
Prior 7-Day Avg
5.20% | 4.27%
Calls:
2.75% | 3.93%
Puts:
7.64% | 4.62%
Current vs 7-Day Avg
-7.09% | -22.25%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($177.29M) vs puts ($37.30M). Massive premium surge with dollar volume up 1432% vs prior. Unusually high activity with volume up 1436% vs prior - elevated interest. Bullish P/C ratio of 0.60.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
400,817
Total Puts
240,903
Put/Call Ratio
0.60
Net Difference
159,914
Prior's Put/Call Breakdown
Total Calls
24,665
Total Puts
17,100
Put/Call Ratio
0.69
Net Difference
7,565
Prior 7-Day Put/Call Summary
Total Calls
6,628,612
Total Puts
4,142,063
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||