Tour
v372
AAPL
APPLE INC
$328.45
+0.57%
Option Volume
Detail
Current (07/21 1:00pm)
773,664
Calls:
480,688
(62%)
Puts:
292,976
(38%)
Prior (01/05)
41,765
Calls:
24,665
(59%)
Puts:
17,100
(41%)
Current vs Prior
+1752.42%
Calls:
+1848.87%
(Calls)
Puts:
+1613.31%
(Puts)
Prior 7-Day Total
10,770,675
Calls:
6,628,612
(62%)
Puts:
4,142,063
(38%)
Prior 7-Day Average
1,538,667
Calls:
946,944
(62%)
Puts:
591,723
(38%)
Current vs Prior 7-Day Avg
-49.72%
Calls:
-49.24%
Puts:
-50.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 1:00pm)
$249.29M
Calls:
$201.36M
(81%)
Puts:
$47.93M
(19%)
Prior (01/05)
$14.01M
Calls:
$10.37M
(74%)
Puts:
$3.64M
(26%)
Current vs Prior
+1679.87%
Calls:
+1842.46%
Puts:
+1216.83%
Prior 7-Day Total
$4.09B
Calls:
$3.48B
(85%)
Puts:
$612.61M
(15%)
Prior 7-Day Average
$584.89M
Calls:
$497.37M
(85%)
Puts:
$87.52M
(15%)
Current vs Prior 7-Day Avg
-57.38%
Calls:
-59.52%
Puts:
-45.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 1:00pm)
0.61
Prior (01/05)
0.69
Current vs Prior
-12.09%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-4.22%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 1:00pm)
4,521,646
Calls:
2,597,618
(57%)
Puts:
1,924,028
(43%)
Prior (01/05)
4,974,410
Calls:
2,933,934
(59%)
Puts:
2,040,476
(41%)
Current vs Prior
-9.10%
Prior 7-Day Total
34,376,672
Calls:
19,989,993
(58%)
Puts:
14,386,679
(42%)
Prior 7-Day Average
4,910,953
Calls:
2,855,713
(58%)
Puts:
2,055,239
(42%)
Current vs Prior 7-Day Avg
-7.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
1.80% | 2.72%2.72% | 5.35%7.32% | 10.04%
Prior
1.01% | 2.28%3.03% | 5.50%1.01% | 7.44%
Current vs Prior
+78.89% | +19.05%-10.32% | -2.82%+626.47% | +34.90%
Prior 7-Day Avg
1.15% | 2.19%2.03% | 3.92%1.55% | 7.90%
Current vs 7-Day Avg
+56.54% | +24.15%+33.73% | +36.63%+372.85% | +27.13%
Prior 7-Day Eod
1.01% | 2.28%3.19% | 5.60%0.77% | 7.55%
Current vs 7-Day Eod
+78.89% | +19.05%-14.87% | -4.53%+856.13% | +33.04%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.49% | 3.91%
Calls:
1.81% | 3.42%
Puts:
3.17% | 4.40%
Prior
13.55% | 4.46%
Calls:
3.23% | 3.28%
Puts:
23.88% | 5.64%
Current vs Prior
-81.62% | -12.33%
Prior 7-Day Avg
5.20% | 4.27%
Calls:
2.75% | 3.93%
Puts:
7.64% | 4.62%
Current vs 7-Day Avg
-52.10% | -8.43%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($201.36M) vs puts ($47.93M). Massive premium surge with dollar volume up 1680% vs prior. Unusually high activity with volume up 1752% vs prior - elevated interest. Bullish P/C ratio of 0.61.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
480,688
Total Puts
292,976
Put/Call Ratio
0.61
Net Difference
187,712
Prior's Put/Call Breakdown
Total Calls
24,665
Total Puts
17,100
Put/Call Ratio
0.69
Net Difference
7,565
Prior 7-Day Put/Call Summary
Total Calls
6,628,612
Total Puts
4,142,063
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||