Tour
v374
AAPL
APPLE INC
$327.62
+0.32%
Option Volume
Detail
Current (07/21 2:00pm)
904,298
Calls:
560,946
(62%)
Puts:
343,352
(38%)
Prior (01/05)
41,765
Calls:
24,665
(59%)
Puts:
17,100
(41%)
Current vs Prior
+2065.21%
Calls:
+2174.26%
(Calls)
Puts:
+1907.91%
(Puts)
Prior 7-Day Total
10,770,675
Calls:
6,628,612
(62%)
Puts:
4,142,063
(38%)
Prior 7-Day Average
1,538,667
Calls:
946,944
(62%)
Puts:
591,723
(38%)
Current vs Prior 7-Day Avg
-41.23%
Calls:
-40.76%
Puts:
-41.97%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 2:00pm)
$317.81M
Calls:
$253.59M
(80%)
Puts:
$64.23M
(20%)
Prior (01/05)
$14.01M
Calls:
$10.37M
(74%)
Puts:
$3.64M
(26%)
Current vs Prior
+2169.10%
Calls:
+2346.32%
Puts:
+1664.41%
Prior 7-Day Total
$4.09B
Calls:
$3.48B
(85%)
Puts:
$612.61M
(15%)
Prior 7-Day Average
$584.89M
Calls:
$497.37M
(85%)
Puts:
$87.52M
(15%)
Current vs Prior 7-Day Avg
-45.66%
Calls:
-49.01%
Puts:
-26.61%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 2:00pm)
0.61
Prior (01/05)
0.69
Current vs Prior
-11.71%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-3.81%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 2:00pm)
4,521,646
Calls:
2,597,618
(57%)
Puts:
1,924,028
(43%)
Prior (01/05)
4,974,410
Calls:
2,933,934
(59%)
Puts:
2,040,476
(41%)
Current vs Prior
-9.10%
Prior 7-Day Total
34,376,672
Calls:
19,989,993
(58%)
Puts:
14,386,679
(42%)
Prior 7-Day Average
4,910,953
Calls:
2,855,713
(58%)
Puts:
2,055,239
(42%)
Current vs Prior 7-Day Avg
-7.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
1.81% | 2.72%2.72% | 5.33%7.26% | 9.94%
Prior
1.01% | 2.28%3.03% | 5.50%1.01% | 7.44%
Current vs Prior
+79.65% | +19.22%-10.20% | -3.13%+620.44% | +33.60%
Prior 7-Day Avg
1.15% | 2.19%2.03% | 3.92%1.55% | 7.90%
Current vs 7-Day Avg
+57.20% | +24.33%+33.93% | +36.20%+368.92% | +25.90%
Prior 7-Day Eod
1.01% | 2.28%3.19% | 5.60%0.77% | 7.55%
Current vs 7-Day Eod
+79.65% | +19.22%-14.75% | -4.84%+848.19% | +31.75%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.28% | 3.91%
Calls:
3.00% | 3.78%
Puts:
5.56% | 4.04%
Prior
13.55% | 4.46%
Calls:
3.23% | 3.28%
Puts:
23.88% | 5.64%
Current vs Prior
-68.41% | -12.33%
Prior 7-Day Avg
5.20% | 4.27%
Calls:
2.75% | 3.93%
Puts:
7.64% | 4.62%
Current vs 7-Day Avg
-17.67% | -8.43%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($253.59M) vs puts ($64.23M). Massive premium surge with dollar volume up 2169% vs prior. Unusually high activity with volume up 2065% vs prior - elevated interest. Bullish P/C ratio of 0.61.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
560,946
Total Puts
343,352
Put/Call Ratio
0.61
Net Difference
217,594
Prior's Put/Call Breakdown
Total Calls
24,665
Total Puts
17,100
Put/Call Ratio
0.69
Net Difference
7,565
Prior 7-Day Put/Call Summary
Total Calls
6,628,612
Total Puts
4,142,063
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||