Tour v531
AAPL
APPLE INC
$345.48 +0.73%
◀ 10/15 10:00 ▶

Option Volume

Detail
ℹ
Current (10/15 10:00am) 249,196
Calls: 135,696 (54%)
Puts: 113,500 (46%)
Prior (10/14) 388,058
Calls: 258,475 (67%)
Puts: 129,583 (33%)
Current vs Prior -35.78%
Calls: -47.50% (Calls)
Puts: -12.41% (Puts)
Prior 7-Day Total 8,596,306
Calls: 5,532,639 (64%)
Puts: 3,063,667 (36%)
Prior 7-Day Average 1,228,043
Calls: 790,377 (64%)
Puts: 437,666 (36%)
Current vs Prior 7-Day Avg -79.71%
Calls: -82.83%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:00am) $77.80M
Calls: $45.97M (59%)
Puts: $31.83M (41%)
Prior (10/14) $82.61M
Calls: $55.30M (67%)
Puts: $27.31M (33%)
Current vs Prior -5.82%
Calls: -16.88%
Puts: +16.58%
Prior 7-Day Total $2.37B
Calls: $1.80B (76%)
Puts: $576.07M (24%)
Prior 7-Day Average $339.26M
Calls: $256.96M (76%)
Puts: $82.30M (24%)
Current vs Prior 7-Day Avg -77.07%
Calls: -82.11%
Puts: -61.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:00am) 0.84
Prior (10/14) 0.50
Current vs Prior +66.84%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +51.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:00am) 5,093,250
Calls: 2,846,521 (56%)
Puts: 2,246,729 (44%)
Prior (10/14) 5,128,423
Calls: 2,908,099 (57%)
Puts: 2,220,324 (43%)
Current vs Prior -0.69%
Prior 7-Day Total 34,257,407
Calls: 19,457,061 (57%)
Puts: 14,800,346 (43%)
Prior 7-Day Average 4,893,915
Calls: 2,779,580 (57%)
Puts: 2,114,335 (43%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.81% | 2.37%1.81% | 3.34%1.81% | 7.35%
Prior 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%
Current vs Prior +23.67% | +7.57%-17.88% | -2.32%-17.88% | +1.70%
Prior 7-Day Avg 1.61% | 2.25%1.90% | 3.31%2.97% | 7.72%
Current vs 7-Day Avg +12.29% | +5.29%-4.82% | +1.07%-39.04% | -4.76%
Prior 7-Day Eod 1.47% | 2.21%1.99% | 3.32%1.99% | 7.30%
Current vs 7-Day Eod +23.67% | +7.57%-8.75% | +0.84%-8.75% | +0.74%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 7.15%
Calls: 2.54% | 5.41%
Puts: 5.71% | 8.89%
Prior 4.02% | 6.01%
Calls: 6.06% | 5.13%
Puts: 1.98% | 6.89%
Current vs Prior +2.49% | +18.97%
Prior 7-Day Avg 8.27% | 7.58%
Calls: 6.96% | 6.39%
Puts: 9.58% | 8.77%
Current vs 7-Day Avg -50.17% | -5.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 2042.7543.55$43.151.9%10.903.5K
$295.00Oct 1650.1551.15$50.652.0%--1.001.5K
$340.00Nov 2015.0015.30$15.152.0%1800.5814.3K
$290.00Oct 1654.6055.75$55.182.1%181.002.3K
$300.00Nov 2046.7047.85$47.282.4%120.926.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 162.202.25$2.232.2%20.4K0.504.5K
$342.50Oct 161.311.35$1.333.0%7.8K0.356.7K
$345.00Nov 2010.6010.95$10.773.2%5690.492.5K
$350.00Nov 2012.9513.45$13.203.8%1620.553.5K
$340.00Oct 160.750.78$0.773.9%16.6K0.2212.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 160.070.08$0.0812.5%2.5K0.0310.9K
$355.00Oct 160.150.17$0.1612.5%6.9K0.0523.8K
$352.50Oct 160.340.35$0.352.9%13.4K0.1010.6K
$350.00Oct 160.740.77$0.763.9%27.7K0.2040.3K
$355.00Oct 190.440.53$0.4918.4%4730.11447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 160.240.26$0.258.0%5.2K0.0818.3K
$332.50Oct 160.150.17$0.1612.5%1.8K0.056.3K
$337.50Oct 160.420.44$0.434.7%4.8K0.1410.7K
$330.00Oct 160.100.12$0.1118.2%2.1K0.0319.6K
$340.00Oct 160.750.78$0.773.9%16.6K0.2212.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1954.4057.10$55.754.8%21.001
$295.00Oct 1949.4052.10$50.755.3%--1.0032
$300.00Oct 1944.4046.15$45.283.9%21.005
$307.50Oct 1936.9539.60$38.286.9%41.003
$310.00Oct 1934.5537.15$35.857.3%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1613.6515.00$14.339.4%131.0010
$365.00Oct 1618.6020.40$19.509.2%61.00--
$367.50Oct 1621.1523.35$22.259.9%21.00--
$380.00Oct 1633.6035.85$34.736.5%701.00--
$385.00Oct 1638.6040.70$39.655.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 237.8K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 160.740.77$0.763.9%27.7K0.2040.3K
$347.50Oct 161.511.56$1.543.2%25.4K0.349.5K
$352.50Oct 160.340.35$0.352.9%13.4K0.1010.6K
$345.00Oct 162.732.80$2.762.5%12.3K0.5031.2K
$355.00Oct 160.150.17$0.1612.5%6.9K0.0523.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 162.202.25$2.232.2%20.4K0.504.5K
$340.00Oct 160.750.78$0.773.9%16.6K0.2212.2K
$342.50Oct 161.311.35$1.333.0%7.8K0.356.7K
$347.50Oct 163.403.60$3.505.7%5.3K0.661.0K
$335.00Oct 160.240.26$0.258.0%5.2K0.0818.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.7%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 2732.9%24.3%35.6%1.7K102.0K
$342.50Oct 16Oct 3031.6%23.4%34.7%1.9K6.9K
$345.00Oct 16Nov 2730.3%23.5%29.1%12.3K31.4K
$347.50Oct 16Oct 3029.7%24.7%20.2%25.6K9.9K
$350.00Oct 16Nov 2729.1%25.7%13.4%27.8K40.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 2732.9%24.3%35.6%16.6K12.2K
$342.50Oct 16Oct 3031.6%23.4%35.0%7.9K7.3K
$345.00Oct 16Nov 2730.3%23.5%29.1%20.4K4.8K
$347.50Oct 16Oct 3029.7%24.7%20.2%5.9K1.9K
$350.00Oct 16Nov 2729.2%25.7%13.7%2.0K8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.56, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$340.00Oct 26$1.45$1.05$1.4573%0.72$338.95
$337.50$340.00Oct 21$1.53$0.97$1.5375%0.63$339.03
$347.50$350.00Oct 26$0.82$1.68$0.8244%2.05$348.32
$347.50$350.00Oct 28$0.87$1.63$0.8746%1.87$348.37
$350.00$355.00Nov 27$1.95$3.05$1.9546%1.56$351.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Oct 21$1.60$0.90$1.6083%0.56$353.40
$337.50$335.00Oct 26$0.18$2.32$0.1827%12.89$337.32
$340.00$335.00Nov 27$1.53$3.47$1.5341%2.27$338.47
$342.50$340.00Oct 28$0.65$1.85$0.6541%2.85$341.85
$357.50$355.00Oct 30$1.60$0.90$1.6077%0.56$355.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.43, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$372.50Oct 26$0.75$0.75$1.7590%0.43$370.75
$385.00$390.00Nov 27$1.03$1.03$3.9788%0.26$386.03
$355.00$360.00Nov 27$2.28$2.28$2.7260%0.84$357.28
$357.50$360.00Oct 26$0.67$0.67$1.8381%0.37$358.17
$350.00$352.50Oct 28$1.23$1.23$1.2760%0.97$351.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Oct 21$0.68$0.68$4.3294%0.16$304.32
$317.50$315.00Oct 26$0.70$0.70$1.8090%0.39$316.80
$325.00$320.00Oct 28$0.80$0.80$4.2086%0.19$324.20
$340.00$337.50Oct 26$1.07$1.07$1.4365%0.75$338.93
$332.50$330.00Oct 26$0.54$0.54$1.9680%0.28$331.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 16Oct 19$0.9531.6%23.2%
$345.00Oct 16Oct 19$0.9430.3%22.3%
$347.50Oct 16Oct 19$0.9329.7%22.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 16Oct 19$0.8831.6%23.2%
$345.00Oct 16Oct 19$0.9530.3%22.3%
$347.50Oct 16Oct 19$1.0029.7%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.44% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 16$2.76$2.23$4.99$340.01$349.991.44%
$347.50Oct 16$1.54$3.50$5.04$342.46$352.541.46%
$342.50Oct 16$4.33$1.33$5.66$336.84$348.161.64%
$350.00Oct 16$0.76$5.28$6.04$343.96$356.041.75%
$345.00Oct 19$3.70$3.18$6.88$338.12$351.881.99%
$347.50Oct 19$2.47$4.50$6.97$340.53$354.472.02%
$340.00Oct 16$6.23$0.77$7.00$333.00$347.002.03%
$342.50Oct 19$5.28$2.21$7.49$335.01$349.992.17%
$350.00Oct 19$1.53$6.05$7.58$342.42$357.582.19%
$352.50Oct 16$0.35$7.58$7.93$344.57$360.432.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$335.00Oct 16$0.16$0.25$0.41$334.59$355.41
$352.50$335.00Oct 16$0.35$0.25$0.60$334.40$353.10
$355.00$337.50Oct 16$0.16$0.43$0.59$336.91$355.59
$352.50$337.50Oct 16$0.35$0.43$0.78$336.72$353.28
$357.50$335.00Oct 19$0.27$0.67$0.94$334.06$358.44
$355.00$340.00Oct 16$0.16$0.77$0.93$339.07$355.93
$350.00$335.00Oct 16$0.76$0.25$1.01$333.99$351.01
$355.00$335.00Oct 19$0.49$0.67$1.16$333.84$356.16
$350.00$337.50Oct 16$0.76$0.43$1.19$336.31$351.19
$352.50$340.00Oct 16$0.35$0.77$1.12$338.88$353.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 1.38, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318370/372Oct 26$1.45$1.0580%1.38$316.05$371.45
338/340370/372Oct 26$1.82$0.6855%2.68$338.18$371.82
315/318358/360Oct 26$1.37$1.1371%1.21$316.13$358.87
330/332370/372Oct 26$1.29$1.2170%1.07$331.21$371.29
315/318352/355Oct 26$1.46$1.0459%1.40$316.04$353.96
328/330370/372Oct 26$1.05$1.4574%0.72$328.95$371.05
338/340358/360Oct 26$1.74$0.7646%2.29$338.26$359.24
315/318355/358Oct 26$1.24$1.2665%0.98$316.26$356.24
285/290385/390Nov 27$1.21$3.7982%0.32$288.79$386.21
290/295385/390Nov 27$1.28$3.7281%0.34$293.72$386.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 6$0.08$4.9216%61.50
$337.50$340.00$342.50Oct 16$0.07$2.4321%34.71
$340.00$342.50$345.00Oct 19$0.12$2.3821%19.83
$325.00$330.00$335.00Nov 20$0.14$4.8611%34.71
$375.00$380.00$385.00Nov 6$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 27$0.07$4.9313%70.43
$330.00$335.00$340.00Nov 27$0.11$4.8912%44.45
$325.00$330.00$335.00Nov 27$0.09$4.9111%54.56
$360.00$365.00$370.00Oct 23$0.12$4.8812%40.67
$345.00$347.50$350.00Oct 23$0.06$2.4415%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-3.07, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Oct 26-$5.03$4.97
$345.00$347.501:2Oct 16-$0.32$2.18
$357.50$360.001:2Oct 26-$0.03$2.47
$342.50$345.001:2Oct 16-$1.19$1.31
$350.00$352.501:2Oct 19-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$357.501:2Oct 21-$3.07$6.93
$370.00$355.001:2Nov 27-$5.68$9.32
$380.00$367.501:2Oct 16-$9.77$2.73
$345.00$342.501:2Oct 16-$0.43$2.07
$347.50$345.001:2Oct 16-$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 2.84%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 27$9.800.461.3%2.84%4.14%127161
$355.00Nov 27$7.700.402.8%2.23%4.98%91.0K
$350.00Nov 20$9.350.451.3%2.71%4.01%50824.5K
$355.00Nov 20$7.100.382.8%2.06%4.81%16614.3K
$360.00Nov 27$5.650.334.2%1.64%5.84%24260
$350.00Nov 13$8.250.441.3%2.39%3.70%261627
$360.00Nov 20$5.300.314.2%1.53%5.74%21720.4K
$355.00Nov 13$6.200.372.8%1.79%4.55%23541
$365.00Nov 27$4.300.275.7%1.24%6.89%38404
$350.00Nov 6$7.250.431.3%2.10%3.41%2614.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,696
Total Puts 113,500
Put/Call Ratio 0.84
Net Difference 22,196

Prior's Put/Call Breakdown

Total Calls 258,475
Total Puts 129,583
Put/Call Ratio 0.50
Net Difference 128,892

Prior 7-Day Put/Call Summary

Total Calls 5,532,639
Total Puts 3,063,667
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All