Tour v531
AAPL
APPLE INC
$344.69 +0.50%
◀ 10/15 11:00 ▶

Option Volume

Detail
ℹ
Current (10/15 11:00am) 433,057
Calls: 240,337 (55%)
Puts: 192,720 (45%)
Prior (10/14) 773,498
Calls: 445,422 (58%)
Puts: 328,076 (42%)
Current vs Prior -44.01%
Calls: -46.04% (Calls)
Puts: -41.26% (Puts)
Prior 7-Day Total 9,387,039
Calls: 5,788,957 (62%)
Puts: 3,598,082 (38%)
Prior 7-Day Average 1,341,005
Calls: 826,993 (62%)
Puts: 514,011 (38%)
Current vs Prior 7-Day Avg -67.71%
Calls: -70.94%
Puts: -62.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:00am) $135.40M
Calls: $76.36M (56%)
Puts: $59.04M (44%)
Prior (10/14) $219.44M
Calls: $148.14M (68%)
Puts: $71.31M (32%)
Current vs Prior -38.30%
Calls: -48.45%
Puts: -17.20%
Prior 7-Day Total $2.69B
Calls: $1.95B (73%)
Puts: $737.22M (27%)
Prior 7-Day Average $383.60M
Calls: $278.28M (73%)
Puts: $105.32M (27%)
Current vs Prior 7-Day Avg -64.70%
Calls: -72.56%
Puts: -43.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:00am) 0.80
Prior (10/14) 0.74
Current vs Prior +8.87%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +31.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 11:00am) 5,093,250
Calls: 2,846,521 (56%)
Puts: 2,246,729 (44%)
Prior (10/14) 5,128,423
Calls: 2,908,099 (57%)
Puts: 2,220,324 (43%)
Current vs Prior -0.69%
Prior 7-Day Total 34,626,226
Calls: 19,643,464 (57%)
Puts: 14,982,762 (43%)
Prior 7-Day Average 4,946,603
Calls: 2,806,209 (57%)
Puts: 2,140,394 (43%)
Current vs Prior 7-Day Avg +2.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.75% | 2.26%1.75% | 3.26%1.75% | 7.32%
Prior 1.99% | 2.41%1.99% | 3.32%1.99% | 7.30%
Current vs Prior -12.04% | -6.40%-12.05% | -1.73%-12.05% | +0.29%
Prior 7-Day Avg 1.64% | 2.25%1.84% | 3.27%2.75% | 7.61%
Current vs 7-Day Avg +6.34% | +0.30%-5.03% | -0.51%-36.47% | -3.81%
Prior 7-Day Eod 1.99% | 2.41%1.99% | 3.32%1.99% | 7.30%
Current vs 7-Day Eod -12.04% | -6.40%-12.05% | -1.73%-12.05% | +0.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 8.28%
Calls: 5.41% | 8.70%
Puts: 2.16% | 7.86%
Prior 11.54% | 15.16%
Calls: 10.86% | 15.79%
Puts: 12.23% | 14.54%
Current vs Prior -67.16% | -45.38%
Prior 7-Day Avg 7.31% | 9.29%
Calls: 6.89% | 8.43%
Puts: 7.72% | 10.15%
Current vs 7-Day Avg -48.13% | -10.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 2042.0042.65$42.331.5%190.903.5K
$300.00Oct 1644.4545.20$44.831.7%1421.0012.9K
$340.00Nov 2014.4014.65$14.531.7%4930.5814.3K
$290.00Oct 1654.3555.30$54.831.7%351.002.3K
$345.00Oct 162.092.13$2.111.9%31.9K0.4931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 162.292.34$2.322.2%31.1K0.514.5K
$355.00Nov 2015.8516.20$16.022.2%20.63664
$350.00Nov 2013.0013.30$13.152.3%2000.563.5K
$330.00Nov 205.355.50$5.432.8%3.9K0.2919.5K
$345.00Nov 2010.5510.85$10.702.8%8090.492.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 160.070.08$0.0812.5%10.8K0.0423.8K
$352.50Oct 160.180.19$0.195.3%18.7K0.0810.6K
$350.00Oct 160.450.46$0.462.2%53.6K0.1740.3K
$360.00Oct 190.110.13$0.1216.7%1.4K0.041.7K
$355.00Oct 190.320.38$0.3517.1%7310.10447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 160.210.23$0.229.1%9.3K0.0718.3K
$332.50Oct 160.130.14$0.147.1%2.7K0.046.3K
$337.50Oct 160.380.40$0.395.1%8.8K0.1210.7K
$327.50Oct 160.060.07$0.0714.3%9210.026.2K
$340.00Oct 160.700.72$0.712.8%31.0K0.2012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 1364.7566.85$65.803.2%--1.00103
$285.00Nov 1359.8062.40$61.104.3%--1.0010
$280.00Nov 2064.6067.05$65.823.7%141.002.0K
$280.00Oct 1664.3565.70$65.032.1%221.001.8K
$285.00Oct 1658.9560.30$59.632.3%131.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 1612.2014.25$13.2315.5%331.0017
$360.00Oct 1614.7516.25$15.509.7%331.0010
$362.50Oct 1616.6519.30$17.9814.7%241.002
$365.00Oct 1619.0521.55$20.3012.3%61.00--
$367.50Oct 1622.2023.70$22.956.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 409.2K, top 53.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 160.450.46$0.462.2%53.6K0.1740.3K
$347.50Oct 161.041.07$1.062.8%40.0K0.329.5K
$345.00Oct 162.092.13$2.111.9%31.9K0.4931.2K
$352.50Oct 160.180.19$0.195.3%18.7K0.0810.6K
$355.00Oct 160.070.08$0.0812.5%10.8K0.0423.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 162.292.34$2.322.2%31.1K0.514.5K
$340.00Oct 160.700.72$0.712.8%31.0K0.2012.2K
$342.50Oct 161.301.34$1.323.0%19.7K0.346.7K
$335.00Oct 160.210.23$0.229.1%9.3K0.0718.3K
$337.50Oct 160.380.40$0.395.1%8.8K0.1210.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.3%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 16Oct 3028.7%22.5%27.5%3.7K6.9K
$340.00Oct 16Nov 2730.0%23.9%25.4%5.5K102.0K
$345.00Oct 16Nov 2728.0%22.9%22.7%31.9K31.4K
$347.50Oct 16Oct 3026.8%23.2%15.5%40.4K9.9K
$350.00Oct 16Nov 2726.2%26.1%0.3%53.8K40.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 16Oct 3028.7%22.5%27.7%19.7K7.3K
$340.00Oct 16Nov 2730.0%23.9%25.3%31.0K12.2K
$345.00Oct 16Nov 2728.0%22.9%22.7%31.1K4.8K
$347.50Oct 16Oct 3026.9%23.2%15.7%7.3K1.9K
$350.00Oct 16Nov 2726.2%26.1%0.3%2.2K8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.60, avg 6.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$340.00Oct 26$1.33$1.17$1.3371%0.88$338.83
$335.00$340.00Nov 6$3.10$1.90$3.1067%0.61$338.10
$375.00$380.00Nov 6$0.27$4.73$0.2710%17.52$375.27
$375.00$380.00Nov 13$0.38$4.62$0.3812%12.16$375.38
$350.00$352.50Oct 26$0.67$1.83$0.6735%2.73$350.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Nov 13$3.13$1.87$3.1378%0.60$361.87
$345.00$342.50Oct 28$0.64$1.86$0.6450%2.91$344.36
$355.00$350.00Oct 26$3.28$1.72$3.2879%0.52$351.72
$345.00$340.00Nov 27$1.95$3.05$1.9550%1.56$343.05
$347.50$345.00Oct 26$1.12$1.38$1.1258%1.23$346.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Nov 27$1.03$1.03$3.9788%0.26$386.03
$345.00$347.50Oct 26$1.43$1.43$1.0750%1.34$346.43
$355.00$360.00Nov 13$1.80$1.80$3.2064%0.56$356.80
$365.00$367.50Oct 26$0.37$0.37$2.1391%0.17$365.37
$352.50$355.00Oct 26$0.83$0.83$1.6772%0.50$353.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$315.00Oct 26$0.57$0.57$1.9390%0.30$316.93
$342.50$340.00Oct 28$1.08$1.08$1.4257%0.76$341.42
$337.50$335.00Oct 28$0.76$0.76$1.7469%0.44$336.74
$315.00$310.00Nov 27$0.73$0.73$4.2784%0.17$314.27
$290.00$285.00Nov 13$0.19$0.19$4.8196%0.04$289.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 16Oct 19$0.9928.0%20.8%
$342.50Oct 16Oct 19$0.9028.7%21.6%
$347.50Oct 16Oct 19$0.9126.8%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 16Oct 19$0.8628.0%20.7%
$342.50Oct 16Oct 19$0.9028.7%21.6%
$347.50Oct 16Oct 19$0.7926.9%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.29% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 16$2.11$2.32$4.43$340.57$349.431.29%
$347.50Oct 16$1.06$3.78$4.84$342.66$352.341.40%
$342.50Oct 16$3.70$1.32$5.02$337.48$347.521.46%
$350.00Oct 16$0.46$5.60$6.06$343.94$356.061.76%
$340.00Oct 16$5.53$0.71$6.24$333.76$346.241.81%
$345.00Oct 19$3.10$3.18$6.28$338.72$351.281.82%
$347.50Oct 19$1.97$4.57$6.54$340.96$354.041.90%
$342.50Oct 19$4.60$2.22$6.82$335.68$349.321.98%
$350.00Oct 19$1.16$6.25$7.41$342.59$357.412.15%
$340.00Oct 19$6.35$1.45$7.80$332.20$347.802.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$335.00Oct 16$0.19$0.22$0.41$334.59$352.91
$352.50$337.50Oct 16$0.19$0.39$0.58$336.92$353.08
$355.00$332.50Oct 19$0.35$0.38$0.73$331.77$355.73
$350.00$335.00Oct 16$0.46$0.22$0.68$334.32$350.68
$350.00$337.50Oct 16$0.46$0.39$0.85$336.65$350.85
$355.00$335.00Oct 19$0.35$0.59$0.94$334.06$355.94
$352.50$340.00Oct 16$0.19$0.71$0.90$339.10$353.40
$352.50$332.50Oct 19$0.65$0.38$1.03$331.47$353.53
$350.00$340.00Oct 16$0.46$0.71$1.17$338.83$351.17
$352.50$335.00Oct 19$0.65$0.59$1.24$333.76$353.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.60, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318365/368Oct 26$0.94$1.5681%0.60$316.56$365.94
315/318352/355Oct 26$1.40$1.1062%1.27$316.10$353.90
315/318370/372Oct 26$0.70$1.8086%0.39$316.80$370.70
290/295385/390Nov 27$1.29$3.7181%0.35$293.71$386.29
285/290385/390Nov 27$1.21$3.7982%0.32$288.79$386.21
310/315385/390Nov 27$1.76$3.2472%0.54$313.24$386.76
300/305385/390Nov 27$1.44$3.5677%0.40$303.56$386.44
295/300385/390Nov 27$1.27$3.7380%0.34$298.73$386.27
315/318355/358Oct 26$1.01$1.4969%0.68$316.49$356.01
315/318358/360Oct 26$0.87$1.6374%0.53$316.63$358.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 27$0.05$4.9513%99.00
$345.00$350.00$355.00Nov 13$0.12$4.8815%40.67
$335.00$340.00$345.00Nov 6$0.22$4.7816%21.73
$330.00$335.00$340.00Nov 20$0.13$4.8713%37.46
$325.00$330.00$335.00Nov 27$0.09$4.9111%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 6$0.23$4.7716%20.74
$345.00$350.00$355.00Nov 27$0.15$4.8513%32.33
$330.00$335.00$340.00Nov 13$0.19$4.8114%25.32
$340.00$342.50$345.00Oct 21$0.08$2.4218%30.25
$342.50$345.00$347.50Oct 26$0.07$2.4315%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-1.68, 308 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$317.501:2Oct 26-$11.05$6.45
$342.50$345.001:2Oct 16-$0.52$1.98
$345.00$347.501:2Oct 16-$0.01$2.49
$355.00$360.001:2Oct 28-$0.06$4.94
$347.50$350.001:2Oct 19-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$375.001:2Nov 20-$1.68$28.32
$390.00$367.501:2Oct 21-$0.26$22.24
$345.00$342.501:2Oct 16-$0.32$2.18
$347.50$345.001:2Oct 16-$0.86$1.64
$342.50$340.001:2Oct 16-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.37%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 27$11.600.510.1%3.37%3.46%7157
$345.00Nov 20$11.500.510.1%3.34%3.43%63010.0K
$350.00Nov 27$9.250.441.5%2.68%4.22%146161
$350.00Nov 20$8.950.441.5%2.60%4.14%1.2K24.5K
$355.00Nov 27$7.150.383.0%2.07%5.07%91.0K
$355.00Nov 20$6.800.373.0%1.97%4.96%25014.3K
$350.00Nov 13$8.050.431.5%2.34%3.88%967627
$360.00Nov 27$5.400.324.4%1.57%6.01%29260
$345.00Nov 13$10.050.510.1%2.92%3.01%110786
$360.00Nov 20$5.050.314.4%1.47%5.91%35720.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,337
Total Puts 192,720
Put/Call Ratio 0.80
Net Difference 47,617

Prior's Put/Call Breakdown

Total Calls 445,422
Total Puts 328,076
Put/Call Ratio 0.74
Net Difference 117,346

Prior 7-Day Put/Call Summary

Total Calls 5,788,957
Total Puts 3,598,082
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All