AAPL - Options Database

AAPL

APPLE INC

$343.21 +0.07%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 597,332

Calls: 317,280 (53%)

Puts: 280,052 (47%)

Prior (10/14) 1,015,570

Calls: 564,682 (56%)

Puts: 450,888 (44%)

Current vs Prior -41.18%

Calls: -43.81% (Calls)

Puts: -37.89% (Puts)

Prior 7-Day Total 9,387,039

Calls: 5,788,957 (62%)

Puts: 3,598,082 (38%)

Prior 7-Day Average 1,341,005

Calls: 826,993 (62%)

Puts: 514,011 (38%)

Current vs Prior 7-Day Avg -55.46%

Calls: -61.63%

Puts: -45.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $194.81M

Calls: $92.67M (48%)

Puts: $102.14M (52%)

Prior (10/14) $294.34M

Calls: $193.29M (66%)

Puts: $101.05M (34%)

Current vs Prior -33.82%

Calls: -52.06%

Puts: +1.08%

Prior 7-Day Total $2.69B

Calls: $1.95B (73%)

Puts: $737.22M (27%)

Prior 7-Day Average $383.60M

Calls: $278.28M (73%)

Puts: $105.32M (27%)

Current vs Prior 7-Day Avg -49.22%

Calls: -66.70%

Puts: -3.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.88

Prior (10/14) 0.80

Current vs Prior +10.54%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +44.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 5,093,250

Calls: 2,846,521 (56%)

Puts: 2,246,729 (44%)

Prior (10/14) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Current vs Prior -0.69%

Prior 7-Day Total 34,626,226

Calls: 19,643,464 (57%)

Puts: 14,982,762 (43%)

Prior 7-Day Average 4,946,603

Calls: 2,806,209 (57%)

Puts: 2,140,394 (43%)

Current vs Prior 7-Day Avg +2.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.65% | 2.21%1.65% | 3.20%1.65% | 7.26%

Prior 1.99% | 2.41%1.99% | 3.32%1.99% | 7.30%

Current vs Prior -17.09% | -8.17%-17.10% | -3.50%-17.10% | -0.47%

Prior 7-Day Avg 1.64% | 2.25%1.84% | 3.27%2.75% | 7.61%

Current vs 7-Day Avg +0.23% | -1.60%-10.48% | -2.31%-40.12% | -4.55%

Prior 7-Day Eod 1.99% | 2.41%1.99% | 3.32%1.99% | 7.30%

Current vs 7-Day Eod -17.09% | -8.17%-17.10% | -3.50%-17.10% | -0.47%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.21% | 6.64%

Calls: 1.15% | 8.22%

Puts: 3.28% | 5.06%

Prior 11.54% | 15.16%

Calls: 10.86% | 15.79%

Puts: 12.23% | 14.54%

Current vs Prior -80.85% | -56.20%

Prior 7-Day Avg 7.31% | 9.29%

Calls: 6.89% | 8.43%

Puts: 7.72% | 10.15%

Current vs 7-Day Avg -69.76% | -28.51%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	68.15	68.70	$68.43	0.8%	29	1.00	1.3K
$300.00	Oct 16	43.20	43.60	$43.40	0.9%	281	1.00	12.9K
$342.50	Oct 16	2.58	2.61	$2.60	1.2%	7.3K	0.56	6.4K
$305.00	Nov 20	40.70	41.20	$40.95	1.2%	51	0.90	3.5K
$275.00	Nov 20	69.05	69.95	$69.50	1.3%	--	1.00	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.96	0.97	$0.97	1.0%	44.4K	0.28	12.2K
$342.50	Oct 16	1.78	1.80	$1.79	1.1%	32.8K	0.44	6.7K
$345.00	Nov 13	10.60	10.80	$10.70	1.9%	178	0.51	288
$350.00	Nov 20	13.85	14.15	$14.00	2.1%	286	0.58	3.5K
$340.00	Nov 20	9.05	9.25	$9.15	2.2%	788	0.44	11.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	0.10	0.11	$0.11	9.1%	22.4K	0.05	10.6K
$350.00	Oct 16	0.25	0.26	$0.26	3.8%	65.5K	0.10	40.3K
$347.50	Oct 16	0.60	0.62	$0.61	3.3%	53.5K	0.21	9.5K
$355.00	Oct 19	0.22	0.24	$0.23	8.7%	819	0.07	447
$360.00	Oct 19	0.07	0.08	$0.08	12.5%	1.5K	0.02	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	0.15	0.16	$0.16	6.3%	3.4K	0.05	6.3K
$335.00	Oct 16	0.27	0.28	$0.28	3.6%	15.7K	0.09	18.3K
$330.00	Oct 16	0.09	0.10	$0.10	10.0%	4.6K	0.03	19.6K
$337.50	Oct 16	0.50	0.52	$0.51	3.9%	13.4K	0.16	10.7K
$327.50	Oct 16	0.06	0.07	$0.07	14.3%	1.1K	0.02	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 21	52.45	55.35	$53.90	5.4%	2	1.00	--
$295.00	Oct 21	47.50	50.30	$48.90	5.7%	10	1.00	--
$300.00	Oct 21	42.50	45.35	$43.93	6.5%	5	1.00	11
$305.00	Oct 21	37.55	40.40	$38.97	7.3%	6	1.00	11
$307.50	Oct 21	35.40	36.85	$36.13	4.0%	12	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	11.30	12.70	$12.00	11.7%	150	1.00	519
$357.50	Oct 16	13.45	15.00	$14.23	10.9%	55	1.00	17
$360.00	Oct 16	15.40	17.55	$16.48	13.0%	56	1.00	10
$362.50	Oct 16	17.65	20.55	$19.10	15.2%	24	1.00	2
$365.00	Oct 16	20.40	22.25	$21.33	8.7%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 563.8K, top 65.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.25	0.26	$0.26	3.8%	65.5K	0.10	40.3K
$347.50	Oct 16	0.60	0.62	$0.61	3.3%	53.5K	0.21	9.5K
$345.00	Oct 16	1.35	1.38	$1.37	2.2%	48.3K	0.38	31.2K
$352.50	Oct 16	0.10	0.11	$0.11	9.1%	22.4K	0.05	10.6K
$355.00	Oct 16	0.04	0.05	$0.05	20.0%	12.8K	0.02	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.96	0.97	$0.97	1.0%	44.4K	0.28	12.2K
$345.00	Oct 16	3.00	3.10	$3.05	3.3%	37.5K	0.62	4.5K
$342.50	Oct 16	1.78	1.80	$1.79	1.1%	32.8K	0.44	6.7K
$335.00	Oct 16	0.27	0.28	$0.28	3.6%	15.7K	0.09	18.3K
$337.50	Oct 16	0.50	0.52	$0.51	3.9%	13.4K	0.16	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.2%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 16	Oct 30	30.6%	23.2%	32.2%	1.6K	5.7K
$342.50	Oct 16	Oct 30	27.8%	22.2%	25.3%	7.5K	6.9K
$340.00	Oct 16	Nov 27	29.1%	24.1%	20.7%	8.8K	102.0K
$345.00	Oct 16	Nov 27	27.2%	22.9%	18.6%	48.3K	31.4K
$347.50	Oct 16	Oct 30	26.6%	23.4%	13.7%	54.0K	9.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 16	Oct 30	30.6%	23.2%	32.1%	13.6K	10.9K
$342.50	Oct 16	Oct 30	27.9%	22.2%	25.5%	32.9K	7.3K
$340.00	Oct 16	Nov 27	29.1%	24.1%	20.7%	44.4K	12.2K
$345.00	Oct 16	Nov 27	27.3%	22.9%	19.0%	37.7K	4.8K
$347.50	Oct 16	Oct 30	26.6%	23.4%	13.9%	8.3K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.50, avg 7.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 19	$1.67	$0.83	$1.67	96%	0.50	$326.67
$335.00	$337.50	Oct 21	$1.50	$1.00	$1.50	78%	0.67	$336.50
$335.00	$337.50	Oct 26	$1.50	$1.00	$1.50	74%	0.67	$336.50
$330.00	$335.00	Nov 27	$3.15	$1.85	$3.15	69%	0.59	$333.15
$342.50	$345.00	Oct 28	$1.13	$1.37	$1.13	53%	1.21	$343.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 28	$1.03	$1.47	$1.03	67%	1.43	$348.97
$360.00	$355.00	Nov 13	$3.07	$1.93	$3.07	73%	0.63	$356.93
$355.00	$350.00	Nov 27	$2.60	$2.40	$2.60	64%	0.92	$352.40
$347.50	$345.00	Oct 26	$1.02	$1.48	$1.02	62%	1.45	$346.48
$355.00	$352.50	Oct 26	$1.60	$0.90	$1.60	81%	0.56	$353.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.29, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 27	$1.12	$1.12	$3.88	88%	0.29	$386.12
$345.00	$350.00	Nov 27	$2.73	$2.73	$2.27	51%	1.20	$347.73
$345.00	$347.50	Oct 28	$1.40	$1.40	$1.10	54%	1.27	$346.40
$365.00	$367.50	Oct 26	$0.39	$0.39	$2.11	92%	0.18	$365.39
$345.00	$350.00	Nov 13	$2.45	$2.45	$2.55	51%	0.96	$347.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 27	$0.88	$0.88	$4.12	94%	0.21	$279.12
$315.00	$275.00	Oct 26	$0.43	$0.43	$39.57	94%	0.01	$314.57
$330.00	$325.00	Nov 27	$1.43	$1.43	$3.57	69%	0.40	$328.57
$290.00	$285.00	Nov 13	$0.21	$0.21	$4.79	96%	0.04	$289.79
$337.50	$335.00	Oct 28	$0.82	$0.82	$1.68	66%	0.49	$336.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $1.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 19	$1.05	27.8%	21.2%
$345.00	Oct 16	Oct 19	$0.97	27.2%	21.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 19	$0.95	27.9%	21.2%
$345.00	Oct 16	Oct 19	$0.90	27.3%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.28% of stock, avg 5.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 16	$2.60	$1.79	$4.39	$338.11	$346.89	1.28%
$345.00	Oct 16	$1.37	$3.05	$4.42	$340.58	$349.42	1.29%
$340.00	Oct 16	$4.28	$0.97	$5.25	$334.75	$345.25	1.53%
$347.50	Oct 16	$0.61	$4.80	$5.41	$342.09	$352.91	1.58%
$345.00	Oct 19	$2.34	$3.95	$6.29	$338.71	$351.29	1.83%
$342.50	Oct 19	$3.65	$2.74	$6.39	$336.11	$348.89	1.86%
$337.50	Oct 16	$6.35	$0.51	$6.86	$330.64	$344.36	2.00%
$347.50	Oct 19	$1.44	$5.48	$6.92	$340.58	$354.42	2.02%
$340.00	Oct 19	$5.18	$1.81	$6.99	$333.01	$346.99	2.04%
$350.00	Oct 16	$0.26	$6.78	$7.04	$342.96	$357.04	2.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.12% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$332.50	Oct 16	$0.26	$0.16	$0.42	$332.08	$350.42
$350.00	$335.00	Oct 16	$0.26	$0.28	$0.54	$334.46	$350.54
$355.00	$332.50	Oct 19	$0.23	$0.47	$0.70	$331.80	$355.70
$350.00	$337.50	Oct 16	$0.26	$0.51	$0.77	$336.73	$350.77
$347.50	$332.50	Oct 16	$0.61	$0.16	$0.77	$331.73	$348.27
$352.50	$332.50	Oct 19	$0.45	$0.47	$0.92	$331.58	$353.42
$347.50	$335.00	Oct 16	$0.61	$0.28	$0.89	$334.11	$348.39
$355.00	$335.00	Oct 19	$0.23	$0.74	$0.97	$334.03	$355.97
$347.50	$337.50	Oct 16	$0.61	$0.51	$1.12	$336.38	$348.62
$352.50	$335.00	Oct 19	$0.45	$0.74	$1.19	$333.81	$353.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 0.67, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	385/390	Nov 27	$2.00	$3.00	82%	0.67	$278.00	$387.00
275/280	390/395	Nov 27	$1.09	$3.91	88%	0.28	$278.91	$391.09
275/280	365/370	Nov 27	$1.98	$3.02	70%	0.66	$278.02	$366.98
275/280	360/365	Nov 27	$2.26	$2.74	64%	0.82	$277.74	$362.26
285/290	385/390	Nov 27	$1.30	$3.70	83%	0.35	$288.70	$386.30
275/280	375/380	Nov 27	$1.46	$3.54	79%	0.41	$278.54	$376.46
290/295	385/390	Nov 27	$1.36	$3.64	81%	0.37	$293.64	$386.36
275/280	370/375	Nov 27	$1.67	$3.33	75%	0.50	$278.33	$371.67
325/330	385/390	Nov 27	$2.55	$2.45	57%	1.04	$327.45	$387.55
295/300	385/390	Nov 27	$1.43	$3.57	79%	0.40	$298.57	$386.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 27	$0.13	$4.87	13%	37.46
$325.00	$330.00	$335.00	Nov 13	$0.18	$4.82	12%	26.78
$330.00	$335.00	$340.00	Nov 6	$0.28	$4.72	15%	16.86
$360.00	$365.00	$370.00	Nov 13	$0.18	$4.82	12%	26.78
$340.00	$342.50	$345.00	Oct 19	$0.22	$2.28	25%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 27	$0.07	$4.93	12%	70.43
$350.00	$355.00	$360.00	Nov 13	$0.21	$4.79	15%	22.81
$315.00	$320.00	$325.00	Nov 27	$0.06	$4.94	8%	82.33
$320.00	$325.00	$330.00	Oct 28	$0.12	$4.88	10%	40.67
$345.00	$347.50	$350.00	Oct 16	$0.23	$2.27	28%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-2.97, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$317.50	1:2	Oct 26	-$9.60	$7.90
$342.50	$345.00	1:2	Oct 16	-$0.14	$2.36
$340.00	$342.50	1:2	Oct 16	-$0.92	$1.58
$347.50	$350.00	1:2	Oct 19	-$0.20	$2.30
$345.00	$347.50	1:2	Oct 19	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$375.00	1:2	Nov 20	-$2.97	$27.03
$390.00	$367.50	1:2	Oct 21	-$1.53	$20.97
$345.00	$342.50	1:2	Oct 16	-$0.53	$1.97
$342.50	$340.00	1:2	Oct 16	-$0.15	$2.35
$347.50	$345.00	1:2	Oct 16	-$1.30	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.25%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.15	0.49	0.5%	3.25%	3.77%	15	157
$350.00	Nov 27	$8.70	0.43	2.0%	2.53%	4.51%	147	161
$345.00	Nov 20	$10.65	0.49	0.5%	3.10%	3.62%	829	10.0K
$350.00	Nov 20	$8.25	0.42	2.0%	2.40%	4.38%	1.5K	24.5K
$355.00	Nov 27	$6.65	0.37	3.4%	1.94%	5.37%	10	1.0K
$345.00	Nov 13	$9.80	0.49	0.5%	2.86%	3.38%	128	786
$355.00	Nov 20	$6.15	0.35	3.4%	1.79%	5.23%	353	14.3K
$350.00	Nov 13	$7.30	0.41	2.0%	2.13%	4.11%	986	627
$360.00	Nov 27	$5.00	0.30	4.9%	1.46%	6.35%	32	260
$345.00	Nov 6	$8.80	0.49	0.5%	2.56%	3.09%	231	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,280

Total Puts 280,052

Put/Call Ratio 0.88

Net Difference 37,228

Prior's Put/Call Breakdown

Total Calls 564,682

Total Puts 450,888

Put/Call Ratio 0.80

Net Difference 113,794

Prior 7-Day Put/Call Summary

Total Calls 5,788,957

Total Puts 3,598,082

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card