AAPL - Options Database

AAPL

APPLE INC

$343.90 +0.27%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 21:49)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 693,612

Calls: 369,662 (53%)

Puts: 323,950 (47%)

Prior (10/14) 1,240,376

Calls: 676,507 (55%)

Puts: 563,869 (45%)

Current vs Prior -44.08%

Calls: -45.36% (Calls)

Puts: -42.55% (Puts)

Prior 7-Day Total 9,387,039

Calls: 5,788,957 (62%)

Puts: 3,598,082 (38%)

Prior 7-Day Average 1,341,005

Calls: 826,993 (62%)

Puts: 514,011 (38%)

Current vs Prior 7-Day Avg -48.28%

Calls: -55.30%

Puts: -36.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $236.44M

Calls: $125.99M (53%)

Puts: $110.44M (47%)

Prior (10/14) $354.06M

Calls: $217.08M (61%)

Puts: $136.98M (39%)

Current vs Prior -33.22%

Calls: -41.96%

Puts: -19.37%

Prior 7-Day Total $2.69B

Calls: $1.95B (73%)

Puts: $737.22M (27%)

Prior 7-Day Average $383.60M

Calls: $278.28M (73%)

Puts: $105.32M (27%)

Current vs Prior 7-Day Avg -38.36%

Calls: -54.72%

Puts: +4.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.88

Prior (10/14) 0.83

Current vs Prior +5.14%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +43.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 5,093,250

Calls: 2,846,521 (56%)

Puts: 2,246,729 (44%)

Prior (10/14) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Current vs Prior -0.69%

Prior 7-Day Total 34,626,226

Calls: 19,643,464 (57%)

Puts: 14,982,762 (43%)

Prior 7-Day Average 4,946,603

Calls: 2,806,209 (57%)

Puts: 2,140,394 (43%)

Current vs Prior 7-Day Avg +2.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.59% | 2.15%1.59% | 3.13%1.59% | 7.19%

Prior 1.99% | 2.41%1.99% | 3.32%1.99% | 7.30%

Current vs Prior -19.75% | -11.01%-19.75% | -5.45%-19.75% | -1.51%

Prior 7-Day Avg 1.64% | 2.25%1.84% | 3.27%2.75% | 7.61%

Current vs 7-Day Avg -2.98% | -4.64%-13.35% | -4.28%-42.04% | -5.54%

Prior 7-Day Eod 1.99% | 2.41%1.99% | 3.32%1.99% | 7.30%

Current vs 7-Day Eod -19.75% | -11.01%-19.75% | -5.45%-19.75% | -1.51%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.47% | 6.08%

Calls: 1.36% | 6.36%

Puts: 1.57% | 5.80%

Prior 11.54% | 15.16%

Calls: 10.86% | 15.79%

Puts: 12.23% | 14.54%

Current vs Prior -87.26% | -59.89%

Prior 7-Day Avg 7.31% | 9.29%

Calls: 6.89% | 8.43%

Puts: 7.72% | 10.15%

Current vs 7-Day Avg -79.88% | -34.54%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	55.30	55.75	$55.53	0.8%	4	0.94	1.6K
$340.00	Nov 20	13.70	13.85	$13.77	1.1%	1.5K	0.57	14.3K
$345.00	Oct 16	1.55	1.57	$1.56	1.3%	59.2K	0.42	31.2K
$285.00	Oct 16	58.60	59.40	$59.00	1.4%	26	1.00	1.3K
$342.50	Oct 16	2.92	2.96	$2.94	1.4%	9.9K	0.61	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.75	0.76	$0.76	1.3%	49.6K	0.23	12.2K
$345.00	Oct 16	2.52	2.56	$2.54	1.6%	40.5K	0.58	4.5K
$330.00	Nov 20	5.40	5.50	$5.45	1.8%	4.3K	0.30	19.5K
$405.00	Oct 16	60.80	62.05	$61.43	2.0%	52	1.00	--
$342.50	Oct 16	1.41	1.44	$1.42	2.1%	39.1K	0.39	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	0.11	0.12	$0.12	8.3%	26.5K	0.05	10.6K
$350.00	Oct 16	0.28	0.29	$0.29	3.4%	75.6K	0.11	40.3K
$357.50	Oct 19	0.11	0.13	$0.12	16.7%	465	0.04	1.0K
$347.50	Oct 16	0.70	0.71	$0.71	1.4%	59.7K	0.24	9.5K
$355.00	Oct 19	0.22	0.24	$0.23	8.7%	1.2K	0.07	447

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	0.19	0.20	$0.20	5.0%	18.1K	0.07	18.3K
$332.50	Oct 16	0.11	0.12	$0.12	8.3%	3.7K	0.04	6.3K
$337.50	Oct 16	0.37	0.38	$0.38	2.6%	15.7K	0.13	10.7K
$330.00	Oct 16	0.07	0.08	$0.08	12.5%	5.7K	0.03	19.6K
$340.00	Oct 16	0.75	0.76	$0.76	1.3%	49.6K	0.23	12.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 19	52.85	55.80	$54.33	5.4%	2	1.00	1
$295.00	Oct 19	47.85	50.70	$49.28	5.8%	--	1.00	32
$300.00	Oct 19	42.85	45.25	$44.05	5.4%	2	1.00	5
$307.50	Oct 19	35.40	37.40	$36.40	5.5%	4	1.00	3
$310.00	Oct 19	32.85	35.90	$34.38	8.9%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	10.50	11.55	$11.03	9.5%	206	1.00	519
$357.50	Oct 16	13.25	14.40	$13.83	8.3%	55	1.00	17
$360.00	Oct 16	14.95	17.20	$16.08	14.0%	60	1.00	10
$362.50	Oct 16	17.30	19.80	$18.55	13.5%	24	1.00	2
$365.00	Oct 16	20.35	21.75	$21.05	6.7%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 651.1K, top 75.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.28	0.29	$0.29	3.4%	75.6K	0.11	40.3K
$347.50	Oct 16	0.70	0.71	$0.71	1.4%	59.7K	0.24	9.5K
$345.00	Oct 16	1.55	1.57	$1.56	1.3%	59.2K	0.42	31.2K
$352.50	Oct 16	0.11	0.12	$0.12	8.3%	26.5K	0.05	10.6K
$355.00	Oct 16	0.04	0.05	$0.05	20.0%	14.4K	0.02	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.75	0.76	$0.76	1.3%	49.6K	0.23	12.2K
$345.00	Oct 16	2.52	2.56	$2.54	1.6%	40.5K	0.58	4.5K
$342.50	Oct 16	1.41	1.44	$1.42	2.1%	39.1K	0.39	6.7K
$335.00	Oct 16	0.19	0.20	$0.20	5.0%	18.1K	0.07	18.3K
$337.50	Oct 16	0.37	0.38	$0.38	2.6%	15.7K	0.13	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.6%, max 23.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 16	Oct 30	27.1%	22.0%	23.5%	10.1K	6.9K
$340.00	Oct 16	Nov 27	28.7%	23.6%	21.8%	9.7K	102.0K
$345.00	Oct 16	Nov 27	26.3%	22.8%	15.3%	59.3K	31.4K
$347.50	Oct 16	Oct 30	25.6%	23.4%	9.6%	60.2K	9.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 16	Oct 30	27.1%	22.0%	23.5%	39.2K	7.3K
$340.00	Oct 16	Nov 27	28.8%	23.6%	21.8%	49.6K	12.2K
$345.00	Oct 16	Nov 27	26.3%	22.8%	15.3%	40.8K	4.8K
$347.50	Oct 16	Oct 30	25.6%	23.4%	9.6%	8.6K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.62, avg 7.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 30	$1.60	$0.90	$1.60	86%	0.56	$326.60
$325.00	$330.00	Nov 27	$3.28	$1.72	$3.28	75%	0.52	$328.28
$335.00	$337.50	Oct 26	$1.60	$0.90	$1.60	76%	0.56	$336.60
$337.50	$340.00	Oct 23	$1.60	$0.90	$1.60	71%	0.56	$339.10
$337.50	$340.00	Oct 28	$1.54	$0.96	$1.54	68%	0.62	$339.04

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$3.08	$1.92	$3.08	79%	0.62	$361.92
$342.50	$340.00	Oct 28	$0.62	$1.88	$0.62	45%	3.03	$341.88
$355.00	$352.50	Oct 23	$1.65	$0.85	$1.65	83%	0.52	$353.35
$350.00	$347.50	Oct 23	$1.37	$1.13	$1.37	70%	0.82	$348.63
$355.00	$350.00	Nov 13	$2.85	$2.15	$2.85	66%	0.75	$352.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 1.15, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 27	$2.67	$2.67	$2.33	50%	1.15	$347.67
$350.00	$355.00	Nov 20	$2.12	$2.12	$2.88	57%	0.74	$352.12
$345.00	$350.00	Nov 13	$2.47	$2.47	$2.53	50%	0.98	$347.47
$345.00	$350.00	Nov 20	$2.48	$2.48	$2.52	50%	0.98	$347.48
$360.00	$365.00	Nov 13	$1.28	$1.28	$3.72	73%	0.34	$361.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 28	$1.05	$1.05	$1.45	61%	0.72	$338.95
$290.00	$285.00	Nov 13	$0.19	$0.19	$4.81	96%	0.04	$289.81
$337.50	$335.00	Oct 28	$0.76	$0.76	$1.74	68%	0.44	$336.74
$310.00	$305.00	Nov 27	$0.58	$0.58	$4.42	87%	0.13	$309.42
$337.50	$335.00	Oct 26	$0.70	$0.70	$1.80	69%	0.39	$336.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.93, cheapest $0.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 19	$0.99	27.1%	20.1%
$345.00	Oct 16	Oct 19	$0.95	26.3%	20.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 19	$0.88	27.1%	20.1%
$345.00	Oct 16	Oct 19	$0.91	26.3%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.19% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 16	$1.56	$2.54	$4.10	$340.90	$349.10	1.19%
$342.50	Oct 16	$2.94	$1.42	$4.36	$338.14	$346.86	1.27%
$347.50	Oct 16	$0.71	$4.13	$4.84	$342.66	$352.34	1.41%
$340.00	Oct 16	$4.80	$0.76	$5.56	$334.44	$345.56	1.62%
$345.00	Oct 19	$2.51	$3.45	$5.96	$339.04	$350.96	1.73%
$342.50	Oct 19	$3.93	$2.30	$6.23	$336.27	$348.73	1.81%
$347.50	Oct 19	$1.51	$4.90	$6.41	$341.09	$353.91	1.86%
$350.00	Oct 16	$0.29	$6.20	$6.49	$343.51	$356.49	1.89%
$340.00	Oct 19	$5.63	$1.51	$7.14	$332.86	$347.14	2.08%
$337.50	Oct 16	$6.90	$0.38	$7.28	$330.22	$344.78	2.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.14% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$335.00	Oct 16	$0.29	$0.20	$0.49	$334.51	$350.49
$355.00	$332.50	Oct 19	$0.23	$0.36	$0.59	$331.91	$355.59
$350.00	$337.50	Oct 16	$0.29	$0.38	$0.67	$336.83	$350.67
$352.50	$332.50	Oct 19	$0.45	$0.36	$0.81	$331.69	$353.31
$355.00	$335.00	Oct 19	$0.23	$0.60	$0.83	$334.17	$355.83
$347.50	$335.00	Oct 16	$0.71	$0.20	$0.91	$334.09	$348.41
$352.50	$335.00	Oct 19	$0.45	$0.60	$1.05	$333.95	$353.55
$350.00	$340.00	Oct 16	$0.29	$0.76	$1.05	$338.95	$351.05
$347.50	$337.50	Oct 16	$0.71	$0.38	$1.09	$336.41	$348.59
$350.00	$332.50	Oct 19	$0.85	$0.36	$1.21	$331.29	$351.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 0.48, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	352/355	Oct 26	$0.81	$1.69	67%	0.48	$321.69	$353.31
312/315	350/352	Oct 28	$0.97	$1.53	60%	0.63	$314.03	$350.97
335/338	352/355	Oct 26	$1.38	$1.12	44%	1.23	$336.12	$353.88
322/325	352/355	Oct 26	$0.84	$1.66	65%	0.51	$324.16	$353.34
322/325	352/355	Oct 30	$1.05	$1.45	56%	0.72	$323.95	$353.55
320/322	362/365	Oct 26	$0.35	$2.15	84%	0.16	$322.15	$362.85
312/315	358/360	Oct 28	$0.53	$1.97	77%	0.27	$314.47	$358.03
318/320	352/355	Oct 30	$0.93	$1.57	61%	0.59	$319.07	$353.43
312/315	355/358	Oct 28	$0.65	$1.85	72%	0.35	$314.35	$355.65
335/338	362/365	Oct 26	$0.92	$1.58	61%	0.58	$336.58	$363.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.20	$4.80	16%	24.00
$330.00	$335.00	$340.00	Nov 20	$0.18	$4.82	13%	26.78
$325.00	$330.00	$335.00	Nov 13	$0.19	$4.81	12%	25.32
$340.00	$345.00	$350.00	Nov 20	$0.24	$4.76	14%	19.83
$365.00	$370.00	$375.00	Nov 6	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 27	$0.07	$4.93	13%	70.43
$335.00	$340.00	$345.00	Nov 27	$0.22	$4.78	14%	21.73
$325.00	$330.00	$335.00	Nov 27	$0.15	$4.85	11%	32.33
$347.50	$350.00	$352.50	Oct 21	$0.09	$2.41	17%	26.78
$345.00	$350.00	$355.00	Nov 6	$0.33	$4.67	17%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-2.67, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$317.50	1:2	Oct 26	-$10.02	$7.48
$342.50	$345.00	1:2	Oct 16	-$0.18	$2.32
$340.00	$342.50	1:2	Oct 16	-$1.08	$1.42
$345.00	$347.50	1:2	Oct 19	-$0.51	$1.99
$347.50	$350.00	1:2	Oct 19	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$375.00	1:2	Nov 20	-$2.67	$27.33
$390.00	$367.50	1:2	Oct 21	-$1.25	$21.25
$345.00	$342.50	1:2	Oct 16	-$0.30	$2.20
$347.50	$345.00	1:2	Oct 16	-$0.95	$1.55
$342.50	$340.00	1:2	Oct 16	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.31%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.40	0.50	0.3%	3.31%	3.63%	15	157
$350.00	Nov 27	$8.95	0.44	1.8%	2.60%	4.38%	149	161
$345.00	Nov 20	$10.90	0.50	0.3%	3.17%	3.49%	1.0K	10.0K
$350.00	Nov 20	$8.45	0.43	1.8%	2.46%	4.23%	1.5K	24.5K
$355.00	Nov 27	$6.85	0.37	3.2%	1.99%	5.22%	10	1.0K
$345.00	Nov 13	$9.90	0.50	0.3%	2.88%	3.20%	142	786
$355.00	Nov 20	$6.30	0.36	3.2%	1.83%	5.06%	408	14.3K
$360.00	Nov 27	$5.15	0.31	4.7%	1.50%	6.18%	33	260
$350.00	Nov 13	$7.50	0.42	1.8%	2.18%	3.95%	1.1K	627
$345.00	Nov 6	$9.00	0.50	0.3%	2.62%	2.94%	259	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,662

Total Puts 323,950

Put/Call Ratio 0.88

Net Difference 45,712

Prior's Put/Call Breakdown

Total Calls 676,507

Total Puts 563,869

Put/Call Ratio 0.83

Net Difference 112,638

Prior 7-Day Put/Call Summary

Total Calls 5,788,957

Total Puts 3,598,082

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card