Tour v346
AAT
AMERICAN ASSETS TR I REIT
$25.51 -1.32%
$26.02 (+2.00%)🌙
as of 07/17 06:07 PM
(7/16 18:05) ◀
|
Friday, July 17, 2026 (6:07pm)
January 2026
|
▶
◀ 7/17 18:07

Option Volume

Detail
ℹ
Current (07/17) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/16) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -84.21%
Calls: -94.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 35
Calls: 35 (100%)
Puts: -- (0%)
Prior 7-Day Average 8
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -65.71%
Calls: -80.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $578
Calls: $373 (65%)
Puts: $205 (35%)
Prior (07/16) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Current vs Prior -82.35%
Calls: -88.61%
Puts: +0.00%
Prior 7-Day Total $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.1K
Calls: $620 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -46.73%
Calls: -39.84%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.00
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +100.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 215
Calls: 154 (72%)
Puts: 61 (28%)
Prior (07/16) 208
Calls: 147 (71%)
Puts: 61 (29%)
Current vs Prior +3.37%
Prior 7-Day Total 1,020
Calls: 715 (70%)
Puts: 305 (30%)
Prior 7-Day Average 204
Calls: 143 (70%)
Puts: 61 (30%)
Current vs Prior 7-Day Avg +5.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 14.31%4.43% | 14.31%
Prior 4.29% | 15.28%4.29% | 15.28%
Current vs Prior +233.21% | +29.55%+3.16% | -6.36%
Prior 7-Day Avg 7.54% | 17.06%7.54% | 17.06%
Current vs 7-Day Avg +89.84% | +16.06%-41.23% | -16.12%
Prior 7-Day Eod 4.29% | 15.28%4.29% | 15.28%
Current vs 7-Day Eod +233.21% | +29.55%+3.16% | -6.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 192.16% | 184.62%
Calls: 192.16% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($373). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.955.50$3.7395.2%10.943
$25.00Jul 170.001.50$0.75200.0%--0.6422
$25.00Aug 210.104.20$2.15190.7%--0.5152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.955.50$3.7395.2%10.943
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.70$0.35200.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 701.3%, max 701.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21698.7%87.2%701.3%--74
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.40698.7%87.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$2.23$0.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 52 vol/day, 26 traded recently)

AAT averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.30 on 06/02 (now $3.40/$4.10) — try a limit near $3.40. Also watch the $5.00 07-17 call last traded $19.40 on 06/15 (now $18.50/$23.00) — try a limit near $19.40; the $17.50 01-15 call last traded $7.20 on 06/23 (now $6.80/$10.50) — try a limit near $7.20. Most tradeable put: the $2.50 07-17 put last traded $0.10 on 06/23 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.50$0.75$0.25 07/10$0.38–$0.98$0.2522
$25.00Aug 21$0.10$4.20$2.15$1.15 07/06$0.98–$2.40$1.1552
$25.00Oct 16$0.25$4.70$2.48$2.41 07/02$1.20–$2.65$2.411
$25.00Jan 15$0.25$2.55$1.40$2.81 07/02$1.35–$2.95$1.408
$22.50Jul 17$1.95$5.50$3.73$2.10 06/05$2.40–$3.73$2.103
$22.50Jan 15$3.40$4.10$3.75$2.30 06/02$2.93–$4.00$3.4038
$30.00Oct 16$0.00$1.85$0.93$0.15 06/18$0.28–$2.40$0.153
$30.00Jan 15$0.00$1.85$0.93$0.40 07/10$0.33–$2.40$0.409
$20.00Jul 17$3.50$8.00$5.75$4.85 06/10$4.55–$6.00$4.858
$20.00Aug 21$4.70$8.00$6.35$5.40 07/07$4.25–$6.35$5.402
$20.00Oct 16$4.20$8.00$6.10$4.45 06/18$4.15–$6.45$4.452
$17.50Jan 15$6.80$10.50$8.65$7.20 06/23$5.85–$8.65$7.204
$35.00Jul 17$0.00$0.75$0.38--$0.38–$0.88--1
$15.00Oct 16$8.10$13.00$10.55$6.14 05/18$9.35–$10.95$8.10--
$12.50Jul 17$11.00$15.50$13.25$11.70 06/15$11.75–$13.55$11.70--
$5.00Jul 17$18.50$23.00$20.75$19.40 06/15$19.15–$20.90$19.401
$2.50Jul 17$21.00$25.50$23.25$20.95 06/01$21.75–$23.40$21.00--
$2.50Oct 16$20.60$25.50$23.05$18.56 05/18$21.45–$23.25$20.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.75$0.38$1.25 06/22$0.23–$2.25$0.381
$25.00Oct 16$0.00$3.30$1.65--$1.65–$2.40--2
$22.50Jul 17$0.00$0.20$0.10$0.10 07/01$0.10–$1.85$0.106
$22.50Jan 15$0.00$2.25$1.13$1.15 06/22$1.13–$2.55$1.131
$20.00Jul 17$0.00$1.50$0.75$0.20 06/01$0.10–$0.75$0.2018
$20.00Oct 16$0.00$2.80$1.40--$0.57–$1.40--1
$17.50Oct 16$0.00$1.15$0.57$0.05 06/30$0.35–$2.50$0.051
$17.50Jul 17$0.00$3.40$1.70--$0.55–$1.70--4
$15.00Oct 16$0.00$0.95$0.48$0.05 05/20$0.48–$2.45$0.051
$15.00Jan 15$0.00$0.25$0.13$0.11 06/30$0.13–$2.40$0.112
$15.00Jul 17$0.00$0.20$0.10--$0.10–$0.10--3
$12.50Jul 17$0.00$3.40$1.70--$0.88–$1.70--3
$5.00Jul 17$0.00$3.40$1.70$0.10 06/23$0.38–$1.90$0.102
$2.50Jul 17$0.00$0.05$0.03$0.10 06/23$0.03–$1.90$0.0316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All