Tour v344
AAT
AMERICAN ASSETS TR I REIT
$25.85 +1.53%
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/16 18:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1800.00%
Calls: +1800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20
Calls: 20 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +280.00%
Calls: +565.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Prior (07/15) $56
Calls: $56 (100%)
Puts: -- (0%)
Current vs Prior +5643.86%
Calls: +5643.86%
Puts: +0.00%
Prior 7-Day Total $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $811
Calls: $463 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +303.45%
Calls: +606.04%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 208
Calls: 147 (71%)
Puts: 61 (29%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,013
Calls: 708 (70%)
Puts: 305 (30%)
Prior 7-Day Average 202
Calls: 141 (70%)
Puts: 61 (30%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 15.28%4.29% | 15.28%
Prior 3.73% | 16.89%3.73% | 16.89%
Current vs Prior +15.08% | -9.53%+15.08% | -9.53%
Prior 7-Day Avg 8.27% | 16.17%8.27% | 16.17%
Current vs 7-Day Avg -48.09% | -5.51%-48.09% | -5.51%
Prior 7-Day Eod 3.73% | 16.89%3.73% | 16.89%
Current vs 7-Day Eod +15.08% | -9.53%+15.08% | -9.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 192.16% | 184.62%
Calls: 192.16% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.3K) vs puts (--). Massive premium surge with dollar volume up 5644% vs prior. Dollar volume significantly above 7-day average (303% higher). Unusually high activity with volume up 1800% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.904.30$3.1077.4%31.006
$25.00Jul 170.701.05$0.8839.8%130.9212
$25.00Aug 210.004.20$2.10200.0%--0.6152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.20$0.10200.0%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.701.05$0.8839.8%130.9212
$22.50Jul 171.904.30$3.1077.4%31.006
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 7.93, avg 7.93)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.22$2.22$0.287.93$24.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.2249.0%51.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$1.34$1.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 52 vol/day, 26 traded recently)

AAT averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.30 on 06/02 (now $3.70/$4.30) — try a limit near $3.70. Also watch the $5.00 07-17 call last traded $19.40 on 06/15 (now $18.50/$23.00) — try a limit near $19.40; the $20.00 07-17 call last traded $4.85 on 06/10 (now $4.50/$6.60) — try a limit near $4.85. Most tradeable put: the $2.50 07-17 put last traded $0.10 on 06/23 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.70$1.05$0.88$0.25 07/10$0.38–$1.02$0.7012
$25.00Aug 21$0.00$4.20$2.10$1.15 07/06$0.98–$2.40$1.1552
$25.00Oct 16$0.00$4.70$2.35$2.41 07/02$1.20–$2.65$2.351
$25.00Jan 15$0.20$2.60$1.40$2.81 07/02$1.35–$2.95$1.408
$22.50Jul 17$1.90$4.30$3.10$2.10 06/05$2.40–$3.25$2.106
$22.50Jan 15$3.70$4.30$4.00$2.30 06/02$2.70–$4.00$3.7038
$30.00Oct 16$0.00$1.15$0.57$0.15 06/18$0.28–$2.40$0.153
$30.00Jan 15$0.00$0.70$0.35$0.40 07/10$0.33–$2.40$0.359
$20.00Jul 17$4.50$6.60$5.55$4.85 06/10$4.50–$6.00$4.858
$20.00Aug 21$3.50$8.40$5.95$5.40 07/07$4.25–$5.95$5.402
$20.00Oct 16$4.70$8.20$6.45$4.45 06/18$4.15–$6.45$4.702
$17.50Jan 15$6.00$10.50$8.25$7.20 06/23$5.85–$8.25$7.204
$35.00Jul 17$0.00$1.75$0.88--$0.88–$0.88—--1
$15.00Oct 16$8.50$13.40$10.95$6.14 05/18$9.30–$10.95$8.50--
$12.50Jul 17$11.00$15.50$13.25$11.70 06/15$11.70–$13.55$11.70--
$5.00Jul 17$18.50$23.00$20.75$19.40 06/15$19.05–$20.90$19.401
$2.50Jul 17$21.30$25.50$23.40$20.95 06/01$21.75–$23.40$21.30--
$2.50Oct 16$21.00$25.50$23.25$18.56 05/18$21.45–$23.25$21.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.45$0.23$1.25 06/22$0.23–$2.25$0.231
$25.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$22.50Jul 17$0.00$0.30$0.15$0.10 07/01$0.10–$1.85$0.106
$22.50Jan 15$0.00$2.65$1.33$1.15 06/22$1.13–$2.55$1.151
$20.00Jul 17$0.00$0.20$0.10$0.20 06/01$0.10–$0.13$0.1018
$20.00Oct 16$0.00$1.15$0.57--$0.57–$0.57—--1
$17.50Oct 16$0.00$1.15$0.57$0.05 06/30$0.35–$2.50$0.051
$17.50Jul 17$0.00$1.10$0.55--$0.55–$0.55—--4
$15.00Oct 16$0.00$1.40$0.70$0.05 05/20$0.48–$2.45$0.051
$15.00Jan 15$0.00$0.25$0.13$0.11 06/30$0.13–$2.40$0.112
$15.00Jul 17$0.00$0.20$0.10--$0.10–$0.10—--3
$12.50Jul 17$0.00$1.75$0.88--$0.88–$0.88—--3
$5.00Jul 17$0.00$3.40$1.70$0.10 06/23$0.38–$1.90$0.102
$2.50Jul 17$0.00$0.05$0.03$0.10 06/23$0.03–$1.90$0.0316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All