Tour v340
AAT
AMERICAN ASSETS TR I REIT
$25.46 +1.11%
$25.52 (+0.24%)🌙
as of 07/15 06:14 PM
(7/14 18:14) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25
Calls: 25 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -84.00%
Calls: -72.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $56
Calls: $56 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: $400 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -85.75%
Puts: +0.00%
Prior 7-Day Total $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Prior 7-Day Average $929
Calls: $531 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.87%
Calls: -89.27%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,211
Calls: 845 (70%)
Puts: 366 (30%)
Prior 7-Day Average 201
Calls: 140 (70%)
Puts: 61 (30%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.73% | 16.89%3.73% | 16.89%
Prior 8.86% | 17.28%8.86% | 17.28%
Current vs Prior -57.87% | -2.24%-57.87% | -2.24%
Prior 7-Day Avg 8.78% | 16.02%8.78% | 16.02%
Current vs 7-Day Avg -57.49% | +5.44%-57.49% | +5.43%
Prior 7-Day Eod 8.86% | 17.28%8.86% | 17.28%
Current vs 7-Day Eod -57.87% | -2.24%-57.87% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 192.16% | 184.62%
Calls: 192.16% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($56) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.400.75$0.5761.4%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.400.75$0.5761.4%10.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 52 vol/day, 26 traded recently)

AAT averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.40$0.75$0.57$0.25 07/10$0.38–$1.10$0.40--
$25.00Aug 21$0.00$4.20$2.10$1.15 07/06$0.98–$2.40$1.15--
$25.00Oct 16$0.15$3.20$1.68$2.41 07/02$1.20–$2.65$1.68--
$25.00Jan 15$0.40$3.00$1.70$2.81 07/02$1.35–$2.95$1.70--
$22.50Jul 17$2.00$4.20$3.10$2.10 06/05$2.40–$3.25$2.10--
$22.50Jan 15$3.30$4.10$3.70$2.30 06/02$2.70–$3.75$3.30--
$30.00Oct 16$0.00$1.75$0.88$0.15 06/18$0.28–$2.40$0.15--
$30.00Jan 15$0.00$1.15$0.57$0.40 07/10$0.33–$2.40$0.40--
$20.00Jul 17$4.70$6.30$5.50$4.85 06/10$4.50–$6.00$4.85--
$20.00Aug 21$3.10$8.00$5.55$5.40 07/07$4.25–$5.75$5.40--
$20.00Oct 16$3.50$8.00$5.75$4.45 06/18$4.15–$6.20$4.45--
$17.50Jan 15$5.50$10.40$7.95$7.20 06/23$5.85–$8.10$7.20--
$15.00Oct 16$8.00$12.90$10.45$6.14 05/18$9.30–$10.55$8.00--
$12.50Jul 17$11.60$15.50$13.55$11.70 06/15$11.70–$13.55$11.70--
$5.00Jul 17$19.10$22.70$20.90$19.40 06/15$19.05–$20.90$19.40--
$2.50Jul 17$21.30$25.50$23.40$20.95 06/01$21.75–$23.40$21.30--
$2.50Oct 16$20.50$25.40$22.95$18.56 05/18$21.45–$22.95$20.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.75$0.38$1.25 06/22$0.38–$2.40$0.38--
$22.50Jul 17$0.00$0.20$0.10$0.10 07/01$0.10–$2.00$0.10--
$22.50Jan 15$0.00$4.80$2.40$1.15 06/22$1.13–$2.55$1.15--
$20.00Jul 17$0.00$0.20$0.10$0.20 06/01$0.10–$0.13$0.10--
$17.50Oct 16$0.00$1.15$0.57$0.05 06/30$0.35–$2.50$0.05--
$15.00Oct 16$0.00$0.95$0.48$0.05 05/20$0.48–$2.45$0.05--
$15.00Jan 15$0.00$0.25$0.13$0.11 06/30$0.13–$2.40$0.11--
$5.00Jul 17$0.00$3.40$1.70$0.10 06/23$0.38–$1.90$0.10--
$2.50Jul 17$0.00$0.05$0.03$0.10 06/23$0.03–$1.90$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All