Tour v292
AAT
AMERICAN ASSETS TR I REIT
$25.16 -1.37%
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 19
Calls: 15 (79%)
Puts: 4 (21%)
Prior 7-Day Average 3
Calls: 2 (79%)
Puts: -- (21%)
Current vs Prior 7-Day Avg +57.89%
Calls: +180.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $528
Calls: $528 (100%)
Puts: -- (0%)
Prior (07/02) $525
Calls: $525 (89%)
Puts: $65 (11%)
Current vs Prior +0.57%
Calls: +0.57%
Puts: -100.00%
Prior 7-Day Total $2.0K
Calls: $1.9K (96%)
Puts: $75 (4%)
Prior 7-Day Average $400
Calls: $275 (96%)
Puts: $10 (4%)
Current vs Prior 7-Day Avg +31.74%
Calls: +91.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 198
Calls: 137 (69%)
Puts: 61 (31%)
Prior (07/02) 198
Calls: 137 (69%)
Puts: 61 (31%)
Current vs Prior +0.00%
Prior 7-Day Total 1,174
Calls: 825 (70%)
Puts: 349 (30%)
Prior 7-Day Average 195
Calls: 137 (70%)
Puts: 58 (30%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.27% | 15.82%7.27% | 15.82%
Prior 8.66% | 12.74%8.66% | 12.74%
Current vs Prior -16.04% | +24.17%-16.01% | +24.17%
Prior 7-Day Avg 9.61% | 16.25%9.61% | 16.25%
Current vs 7-Day Avg -24.29% | -2.65%-24.29% | -2.65%
Prior 7-Day Eod 8.66% | 12.74%-- | --
Current vs 7-Day Eod -16.04% | +24.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 192.16% | 165.11%
Calls: 192.16% | 60.00%
Puts: 192.16% | 186.13%
Current vs 7-Day Avg +0.00% | +11.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($528) vs puts (--). Unusually high activity with volume up 200% vs prior - elevated interest. Volume explosion - 100% above 7-day average (6 vs avg 3). Call-heavy open interest (137 calls vs 61 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.350.60$0.4852.1%40.479
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.42% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.48$0.13$0.61$19.39$25.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 59 vol/day, 25 traded recently)

AAT averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.30 on 06/02 (now $3.20/$3.90) — try a limit near $3.20. Also watch the $5.00 07-17 call last traded $19.40 on 06/15 (now $18.00/$22.50) — try a limit near $19.40; the $25.00 07-17 call last traded $0.15 on 05/26 (now $0.35/$0.60) — try a limit near $0.35. Most tradeable put: the $25.00 07-17 put last traded $1.25 on 06/22 (now $0.15/$2.55) — try a limit near $1.25.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.35$0.60$0.48$0.15 05/26$0.48–$1.10$0.359
$25.00Aug 21$0.35$3.00$1.68$1.36 06/29$0.98–$2.40$1.3650
$25.00Oct 16$0.35$3.30$1.83$2.41 07/02$1.20–$2.65$1.831
$25.00Jan 15$0.20$5.00$2.60$2.81 07/02$1.35–$2.83$2.608
$22.50Jul 17$1.00$5.50$3.25$2.10 06/05$1.48–$3.25$2.106
$22.50Jan 15$3.20$3.90$3.55$2.30 06/02$2.70–$3.75$3.2038
$30.00Oct 16$0.00$1.90$0.95$0.15 06/18$0.23–$2.55$0.153
$30.00Jan 15$0.00$3.20$1.60$0.35 06/23$0.33–$2.40$0.357
$20.00Jul 17$3.10$7.50$5.30$4.85 06/10$4.00–$6.00$4.858
$20.00Oct 16$3.40$8.00$5.70$4.45 06/18$4.15–$6.20$4.452
$17.50Jan 15$5.70$10.20$7.95$7.20 06/23$5.85–$8.10$7.204
$15.00Oct 16$8.10$13.00$10.55$6.14 05/18$8.95–$10.55$8.10--
$12.50Jul 17$10.50$15.00$12.75$11.70 06/15$11.20–$13.45$11.70--
$5.00Jul 17$18.00$22.50$20.25$19.40 06/15$18.80–$20.45$19.401
$2.50Jul 17$20.50$25.00$22.75$20.95 06/01$21.20–$22.95$20.95--
$2.50Oct 16$20.60$25.00$22.80$18.56 05/18$21.20–$22.90$20.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$2.55$1.35$1.25 06/22$0.73–$2.55$1.251
$25.00Oct 16$0.10$5.00$2.55--$1.55–$2.65$0.102
$22.50Jul 17$0.00$0.85$0.43$0.10 07/01$0.10–$2.15$0.106
$22.50Jan 15$0.00$3.00$1.50$1.15 06/22$1.15–$2.55$1.151
$20.00Jul 17$0.00$0.25$0.13$0.20 06/01$0.05–$0.13$0.1318
$20.00Oct 16$0.00$1.75$0.88--$0.78–$2.40--1
$17.50Jul 17$0.00$0.75$0.38--$0.08–$1.95--4
$17.50Oct 16$0.00$4.80$2.40$0.05 06/30$0.35–$2.50$0.051
$15.00Jul 17$0.00$0.75$0.38--$0.38–$1.90--3
$15.00Oct 16$0.00$4.80$2.40$0.05 05/20$0.57–$2.45$0.051
$15.00Jan 15$0.00$0.25$0.13$0.11 06/30$0.13–$2.40$0.112
$12.50Jul 17$0.00$0.30$0.15--$0.15–$1.95--3
$5.00Jul 17$0.00$3.50$1.75$0.10 06/23$0.38–$2.00$0.102
$2.50Jul 17$0.00$3.50$1.75$0.10 06/23$0.13–$2.00$0.1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All