Tour v297
AAT
AMERICAN ASSETS TR I REIT
$25.00 -0.64%
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/06) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior 7-Day Average 4
Calls: 3 (84%)
Puts: -- (16%)
Current vs Prior 7-Day Avg -4.00%
Calls: +33.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/06) $528
Calls: $528 (98%)
Puts: $10 (2%)
Current vs Prior +312.88%
Calls: +312.88%
Puts: -100.00%
Prior 7-Day Total $2.5K
Calls: $2.5K (97%)
Puts: $75 (3%)
Prior 7-Day Average $422
Calls: $351 (97%)
Puts: $10 (3%)
Current vs Prior 7-Day Avg +416.59%
Calls: +521.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 201
Calls: 140 (70%)
Puts: 61 (30%)
Prior (07/06) 198
Calls: 137 (69%)
Puts: 61 (31%)
Current vs Prior +1.52%
Prior 7-Day Total 1,177
Calls: 824 (70%)
Puts: 353 (30%)
Prior 7-Day Average 196
Calls: 137 (70%)
Puts: 58 (30%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.44% | 9.08%9.44% | 9.08%
Prior 7.27% | 15.82%7.27% | 15.82%
Current vs Prior +29.79% | -42.60%+29.79% | -42.60%
Prior 7-Day Avg 8.89% | 15.70%8.89% | 15.70%
Current vs 7-Day Avg +6.22% | -42.15%+6.22% | -42.15%
Prior 7-Day Eod 7.27% | 15.82%-- | --
Current vs 7-Day Eod +29.79% | -42.60%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 192.16% | 167.89%
Calls: 192.16% | 60.00%
Puts: 192.16% | 185.88%
Current vs 7-Day Avg +0.00% | +9.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Massive premium surge with dollar volume up 313% vs prior. Dollar volume significantly above 7-day average (417% higher). Call-heavy open interest (140 calls vs 61 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.106.80$5.4549.5%40.86--
$25.00Aug 210.052.80$1.42193.7%--0.5352
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.106.80$5.4549.5%40.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.15, avg 4.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$4.03$4.03$0.974.15$24.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.61, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Aug 21$2.61$2.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 59 vol/day, 25 traded recently)

AAT averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $19.40 on 06/15 (now $18.90/$22.50) — try a limit near $19.40. Also watch the $22.50 01-15 call last traded $2.30 on 06/02 (now $3.00/$3.70) — try a limit near $3.00; the $20.00 07-17 call last traded $4.85 on 06/10 (now $4.20/$6.50) — try a limit near $4.85. Most tradeable put: the $25.00 07-17 put last traded $1.25 on 06/22 (now $0.25/$3.70) — try a limit near $1.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$0.55$0.38$0.15 05/26$0.38–$1.10$0.209
$25.00Aug 21$0.05$2.80$1.42$1.36 06/29$0.98–$2.40$1.3652
$25.00Oct 16$0.00$4.70$2.35$2.41 07/02$1.20–$2.65$2.351
$25.00Jan 15$0.20$2.60$1.40$2.81 07/02$1.35–$2.83$1.408
$22.50Jul 17$0.60$5.00$2.80$2.10 06/05$2.40–$3.25$2.106
$22.50Jan 15$3.00$3.70$3.35$2.30 06/02$2.70–$3.75$3.0038
$30.00Oct 16$0.00$2.95$1.48$0.15 06/18$0.25–$2.55$0.153
$30.00Jan 15$0.00$2.40$1.20$0.35 06/23$0.33–$2.40$0.357
$20.00Jul 17$4.20$6.50$5.35$4.85 06/10$4.35–$6.00$4.858
$20.00Oct 16$3.10$7.50$5.30$4.45 06/18$4.15–$6.20$4.452
$17.50Jan 15$5.60$10.00$7.80$7.20 06/23$5.85–$8.10$7.204
$15.00Oct 16$7.80$12.50$10.15$6.14 05/18$9.25–$10.55$7.80--
$35.00Jul 17$0.00$0.75$0.38--$0.38–$0.38—--1
$12.50Jul 17$11.40$15.00$13.20$11.70 06/15$11.70–$13.45$11.70--
$5.00Jul 17$18.90$22.50$20.70$19.40 06/15$19.00–$20.70$19.401
$2.50Jul 17$21.00$25.00$23.00$20.95 06/01$21.45–$23.00$21.00--
$2.50Oct 16$20.10$25.00$22.55$18.56 05/18$21.45–$22.90$20.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$3.70$1.98$1.25 06/22$0.73–$2.40$1.251
$25.00Oct 16$0.00$4.80$2.40--$1.55–$2.65--2
$22.50Jul 17$0.00$3.50$1.75$0.10 07/01$0.10–$2.05$0.106
$22.50Jan 15$0.00$2.70$1.35$1.15 06/22$1.15–$2.55$1.151
$20.00Jul 17$0.00$0.25$0.13$0.20 06/01$0.05–$0.13$0.1318
$20.00Oct 16$0.00$2.85$1.43--$0.78–$2.40--1
$17.50Jul 17$0.00$0.75$0.38--$0.08–$1.95--4
$17.50Oct 16$0.00$3.00$1.50$0.05 06/30$0.35–$2.50$0.051
$15.00Jul 17$0.00$0.75$0.38--$0.38–$1.90--3
$15.00Oct 16$0.00$4.80$2.40$0.05 05/20$0.57–$2.45$0.051
$15.00Jan 15$0.00$0.25$0.13$0.11 06/30$0.13–$2.40$0.112
$12.50Jul 17$0.00$0.30$0.15--$0.15–$1.95--3
$5.00Jul 17$0.00$3.50$1.75$0.10 06/23$0.38–$1.95$0.102
$2.50Jul 17$0.00$3.50$1.75$0.10 06/23$0.13–$1.95$0.1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All