Tour v308
AAT
AMERICAN ASSETS TR I REIT
$25.07 +0.24%
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior 7-Day Average 2
Calls: 1 (76%)
Puts: -- (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: $2.2K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $3.4K
Calls: $3.3K (98%)
Puts: $75 (2%)
Prior 7-Day Average $569
Calls: $477 (98%)
Puts: $10 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 203
Calls: 142 (70%)
Puts: 61 (30%)
Prior (07/08) 203
Calls: 142 (70%)
Puts: 61 (30%)
Current vs Prior +0.00%
Prior 7-Day Total 1,386
Calls: 968 (70%)
Puts: 418 (30%)
Prior 7-Day Average 198
Calls: 138 (70%)
Puts: 59 (30%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.41% | 18.75%9.41% | 18.75%
Prior 8.32% | 15.39%8.32% | 15.39%
Current vs Prior +13.19% | +21.79%+13.19% | +21.79%
Prior 7-Day Avg 8.09% | 14.34%8.09% | 14.34%
Current vs 7-Day Avg +16.35% | +30.75%+16.34% | +30.75%
Prior 7-Day Eod 8.32% | 15.39%-- | --
Current vs 7-Day Eod +13.19% | +21.79%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 192.16% | 184.62%
Calls: 192.16% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (142 calls vs 61 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.004.80$2.40200.0%--0.5552
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 59 vol/day, 25 traded recently)

AAT averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.30 on 06/02 (now $3.10/$3.80) — try a limit near $3.10. Also watch the $5.00 07-17 call last traded $19.40 on 06/15 (now $17.60/$22.50) — try a limit near $19.40; the $17.50 01-15 call last traded $7.20 on 06/23 (now $5.50/$9.90) — try a limit near $7.20. Most tradeable put: the $22.50 07-17 put last traded $0.10 on 07/01 (now $0.05/$0.25) — try a limit near $0.10.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$0.60$0.43$0.15 05/26$0.38–$1.10$0.259
$25.00Aug 21$0.00$4.80$2.40$1.36 06/29$0.98–$2.40$1.3652
$25.00Oct 16$0.05$4.70$2.38$2.41 07/02$1.20–$2.65$2.381
$25.00Jan 15$0.20$5.00$2.60$2.81 07/02$1.35–$2.95$2.608
$22.50Jul 17$1.10$5.00$3.05$2.10 06/05$2.40–$3.25$2.106
$22.50Jan 15$3.10$3.80$3.45$2.30 06/02$2.70–$3.75$3.1038
$30.00Oct 16$0.00$3.00$1.50$0.15 06/18$0.28–$2.40$0.153
$30.00Jan 15$0.00$3.20$1.60$0.35 06/23$0.33–$2.40$0.357
$20.00Jul 17$2.70$7.50$5.10$4.85 06/10$4.45–$6.00$4.858
$20.00Oct 16$3.00$7.50$5.25$4.45 06/18$4.15–$6.20$4.452
$20.00Aug 21$3.60$7.50$5.55--$4.70–$5.55$3.602
$17.50Jan 15$5.50$9.90$7.70$7.20 06/23$5.85–$8.10$7.204
$35.00Jul 17$0.00$0.75$0.38--$0.38–$0.38--1
$15.00Oct 16$7.60$12.50$10.05$6.14 05/18$9.30–$10.55$7.60--
$12.50Jul 17$10.20$14.60$12.40$11.70 06/15$11.70–$13.45$11.70--
$5.00Jul 17$17.60$22.50$20.05$19.40 06/15$19.05–$20.70$19.401
$2.50Jul 17$20.10$24.60$22.35$20.95 06/01$21.75–$23.00$20.95--
$2.50Oct 16$20.20$25.00$22.60$18.56 05/18$21.45–$22.90$20.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$3.70$1.93$1.25 06/22$0.73–$2.40$1.251
$25.00Oct 16$0.10$2.75$1.43--$1.43–$2.65$0.102
$22.50Jul 17$0.05$0.25$0.15$0.10 07/01$0.10–$2.05$0.106
$22.50Jan 15$0.00$4.80$2.40$1.15 06/22$1.15–$2.55$1.151
$20.00Jul 17$0.00$0.25$0.13$0.20 06/01$0.05–$0.13$0.1318
$20.00Oct 16$0.00$4.20$2.10--$0.78–$2.40--1
$17.50Jul 17$0.00$1.50$0.75--$0.08–$1.95--4
$17.50Oct 16$0.00$1.95$0.98$0.05 06/30$0.35–$2.50$0.051
$15.00Jul 17$0.00$0.75$0.38--$0.38–$1.90--3
$15.00Oct 16$0.00$2.00$1.00$0.05 05/20$0.57–$2.45$0.051
$15.00Jan 15$0.05$0.25$0.15$0.11 06/30$0.13–$2.40$0.112
$12.50Jul 17$0.00$0.30$0.15--$0.15–$1.95--3
$5.00Jul 17$0.00$3.40$1.70$0.10 06/23$0.38–$1.95$0.102
$2.50Jul 17$0.00$3.50$1.75$0.10 06/23$0.13–$1.90$0.1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All