Tour v309
AAT
AMERICAN ASSETS TR I REIT
$25.12 +0.20%
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 12 (75%)
Puts: 4 (25%)
Prior 7-Day Average 3
Calls: 1 (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg +56.25%
Calls: +191.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $609
Calls: $609 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: $2.2K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -72.06%
Puts: +0.00%
Prior 7-Day Total $3.3K
Calls: $3.2K (98%)
Puts: $75 (2%)
Prior 7-Day Average $661
Calls: $461 (98%)
Puts: $10 (2%)
Current vs Prior 7-Day Avg -7.95%
Calls: +31.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 203
Calls: 142 (70%)
Puts: 61 (30%)
Prior (07/09) 203
Calls: 142 (70%)
Puts: 61 (30%)
Current vs Prior +0.00%
Prior 7-Day Total 1,394
Calls: 972 (70%)
Puts: 422 (30%)
Prior 7-Day Average 199
Calls: 138 (70%)
Puts: 60 (30%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.28% | 18.71%9.28% | 18.71%
Prior 9.41% | 18.75%9.41% | 18.75%
Current vs Prior -1.47% | -0.20%-1.47% | -0.20%
Prior 7-Day Avg 8.58% | 15.02%8.58% | 15.02%
Current vs 7-Day Avg +8.05% | +24.60%+8.05% | +24.60%
Prior 7-Day Eod 9.41% | 18.75%-- | --
Current vs 7-Day Eod -1.47% | -0.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 192.16% | 184.62%
Calls: 192.16% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($609) vs puts (--). Call-heavy open interest (142 calls vs 61 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.004.80$2.40200.0%--0.5652
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.250.60$0.4381.4%30.449
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.97, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.9758.5%69.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.11% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.43$0.10$0.53$19.47$25.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 59 vol/day, 25 traded recently)

AAT averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.30 on 06/02 (now $3.10/$3.80) — try a limit near $3.10. Also watch the $5.00 07-17 call last traded $19.40 on 06/15 (now $17.70/$22.50) — try a limit near $19.40; the $17.50 01-15 call last traded $7.20 on 06/23 (now $5.50/$10.00) — try a limit near $7.20. Most tradeable put: the $22.50 07-17 put last traded $0.10 on 07/01 (now $0.05/$0.20) — try a limit near $0.10.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$0.60$0.43$0.15 05/26$0.38–$1.10$0.259
$25.00Aug 21$0.00$4.80$2.40$1.36 06/29$0.98–$2.40$1.3652
$25.00Oct 16$0.00$4.70$2.35$2.41 07/02$1.20–$2.65$2.351
$25.00Jan 15$0.20$4.90$2.55$2.81 07/02$1.35–$2.95$2.558
$22.50Jul 17$0.80$5.00$2.90$2.10 06/05$2.40–$3.25$2.106
$22.50Jan 15$3.10$3.80$3.45$2.30 06/02$2.70–$3.75$3.1038
$30.00Oct 16$0.00$4.80$2.40$0.15 06/18$0.28–$2.40$0.153
$30.00Jan 15$0.00$4.80$2.40$0.35 06/23$0.33–$2.40$0.357
$20.00Jul 17$2.80$7.50$5.15$4.85 06/10$4.45–$6.00$4.858
$20.00Oct 16$3.20$7.50$5.35$4.45 06/18$4.15–$6.20$4.452
$20.00Aug 21$3.00$7.50$5.25--$4.70–$5.55$3.002
$17.50Jan 15$5.50$10.00$7.75$7.20 06/23$5.85–$8.10$7.204
$35.00Jul 17$0.00$3.50$1.75--$0.38–$1.75--1
$15.00Oct 16$7.60$12.50$10.05$6.14 05/18$9.30–$10.55$7.60--
$12.50Jul 17$10.20$15.00$12.60$11.70 06/15$11.70–$13.45$11.70--
$5.00Jul 17$17.70$22.50$20.10$19.40 06/15$19.05–$20.70$19.401
$2.50Jul 17$20.20$25.00$22.60$20.95 06/01$21.75–$23.00$20.95--
$2.50Oct 16$20.10$25.00$22.55$18.56 05/18$21.45–$22.90$20.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$3.70$1.90$1.25 06/22$0.73–$2.40$1.251
$25.00Oct 16$0.00$4.80$2.40--$1.43–$2.65--2
$22.50Jul 17$0.05$0.20$0.13$0.10 07/01$0.10–$2.00$0.106
$22.50Jan 15$0.00$4.80$2.40$1.15 06/22$1.15–$2.55$1.151
$20.00Jul 17$0.00$0.20$0.10$0.20 06/01$0.05–$0.13$0.1018
$20.00Oct 16$0.00$1.95$0.98--$0.78–$2.40--1
$17.50Jul 17$0.00$3.50$1.75--$0.08–$1.90--4
$17.50Oct 16$0.00$1.15$0.57$0.05 06/30$0.35–$2.50$0.051
$15.00Jul 17$0.00$5.00$2.50--$0.38–$2.50--3
$15.00Oct 16$0.00$4.80$2.40$0.05 05/20$0.57–$2.45$0.051
$15.00Jan 15$0.00$0.25$0.13$0.11 06/30$0.13–$2.40$0.112
$12.50Jul 17$0.00$3.50$1.75--$0.15–$1.90--3
$5.00Jul 17$0.00$3.50$1.75$0.10 06/23$0.38–$1.90$0.102
$2.50Jul 17$0.00$0.05$0.03$0.10 06/23$0.03–$1.90$0.0316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All