Tour v325
ABBV
ABBVIE INC
$248.00 -0.03%
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:14)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 9,468
Calls: 5,398 (57%)
Puts: 4,070 (43%)
Prior (07/10) 22,656
Calls: 17,729 (78%)
Puts: 4,927 (22%)
Current vs Prior -58.21%
Calls: -69.55% (Calls)
Puts: -17.39% (Puts)
Prior 7-Day Total 108,329
Calls: 83,653 (77%)
Puts: 24,676 (23%)
Prior 7-Day Average 15,475
Calls: 11,950 (77%)
Puts: 3,525 (23%)
Current vs Prior 7-Day Avg -38.82%
Calls: -54.83%
Puts: +15.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.80M
Calls: $5.85M (86%)
Puts: $945.9K (14%)
Prior (07/10) $13.20M
Calls: $11.25M (85%)
Puts: $1.95M (15%)
Current vs Prior -48.52%
Calls: -47.99%
Puts: -51.61%
Prior 7-Day Total $88.52M
Calls: $77.83M (88%)
Puts: $10.69M (12%)
Prior 7-Day Average $12.65M
Calls: $11.12M (88%)
Puts: $1.53M (12%)
Current vs Prior 7-Day Avg -46.25%
Calls: -47.37%
Puts: -38.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.75
Prior (07/10) 0.28
Current vs Prior +171.31%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +107.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 261,244
Calls: 153,647 (59%)
Puts: 107,597 (41%)
Prior (07/10) 262,074
Calls: 151,074 (58%)
Puts: 111,000 (42%)
Current vs Prior -0.32%
Prior 7-Day Total 1,769,441
Calls: 1,014,866 (57%)
Puts: 754,575 (43%)
Prior 7-Day Average 252,777
Calls: 144,980 (57%)
Puts: 107,796 (43%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.08% | 4.31%3.08% | 10.07%
Prior 3.32% | 4.29%3.32% | 10.10%
Current vs Prior -7.26% | +0.31%-7.26% | -0.29%
Prior 7-Day Avg 2.75% | 4.58%4.67% | 10.43%
Current vs 7-Day Avg +12.02% | -5.96%-34.16% | -3.45%
Prior 7-Day Eod 3.32% | 4.29%3.32% | 10.10%
Current vs 7-Day Eod -7.26% | +0.31%-7.26% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.85M) vs puts ($945.9K). Below-average activity with volume down 58% vs prior. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.5514.20$13.884.7%570.633.3K
$210.00Aug 2136.8538.85$37.855.3%20.96959
$260.00Aug 214.604.90$4.756.3%1030.312.8K
$200.00Jul 1746.3049.40$47.856.5%--1.00181
$210.00Jul 1736.3038.80$37.556.7%811.00841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2110.8011.40$11.105.4%800.53507
$250.00Jul 318.859.45$9.156.6%50.56191
$250.00Aug 79.5010.15$9.826.6%10.5521
$240.00Aug 216.306.75$6.536.9%700.37347
$255.00Aug 712.3013.25$12.787.4%20.6441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.840.97$0.9114.3%260.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1746.3049.40$47.856.5%--1.00181
$210.00Jul 1736.3038.80$37.556.7%811.00841
$215.00Jul 1731.1534.15$32.659.2%--1.0012
$217.50Jul 1728.6532.40$30.5312.3%--1.0011
$220.00Jul 1726.8528.95$27.907.5%521.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1722.1525.05$23.6012.3%20.988
$280.00Jul 2432.4035.50$33.959.1%--0.9732
$260.00Jul 1712.6515.40$14.0319.6%20.9567
$280.00Jul 3132.6035.65$34.138.9%20.953
$265.00Jul 2417.9020.75$19.3314.7%--0.9226

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 6.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.261.64$1.4526.2%2490.331.7K
$250.00Jul 315.656.25$5.9510.1%2080.44802
$250.00Aug 76.307.05$6.6811.2%1950.45235
$240.00Jul 177.009.40$8.2029.3%1690.932.2K
$255.00Jul 170.410.66$0.5446.3%1630.142.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 310.030.70$0.37181.1%1.7K0.0426
$220.00Jul 240.100.20$0.1566.7%3160.0368
$235.00Jul 170.210.50$0.3680.6%1590.09305
$237.50Jul 170.430.60$0.5232.7%1400.12197
$220.00Aug 140.971.92$1.4466.0%1300.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 49.3%, max 162.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2178.1%29.7%162.8%3263
$200.00Jul 17Aug 2181.4%36.8%121.0%36498
$210.00Jul 17Aug 2175.7%34.6%119.0%831.8K
$280.00Jul 17Aug 2162.0%31.1%99.4%23740
$215.00Jul 17Aug 774.4%42.9%73.6%--27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2181.4%36.8%121.0%163.4K
$210.00Jul 17Aug 2175.7%34.6%119.0%653.7K
$215.00Jul 17Jul 3174.4%36.6%103.3%1.7K191
$220.00Jul 17Aug 2151.1%32.1%59.2%1151.4K
$205.00Jul 24Aug 772.2%49.5%45.9%--87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 40.67, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 7$0.14$4.86$0.1434.71$275.14
$285.00$290.00Jul 24$0.22$4.78$0.2221.73$285.22
$285.00$290.00Jul 31$0.23$4.77$0.2320.74$285.23
$267.50$270.00Jul 24$0.12$2.38$0.1219.83$267.62
$275.00$290.00Aug 14$0.83$14.17$0.8317.07$275.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Jul 24$0.12$4.88$0.1240.67$214.88
$220.00$205.00Aug 7$0.47$14.53$0.4730.91$219.53
$225.00$220.00Aug 7$0.17$4.83$0.1728.41$224.83
$210.00$200.00Aug 21$0.47$9.53$0.4720.28$209.53
$232.50$230.00Jul 24$0.13$2.37$0.1318.23$232.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 49.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Jul 17$4.90$4.90$0.1049.00$214.90
$230.00$235.00Jul 24$4.85$4.85$0.1532.33$234.85
$235.00$237.50Jul 24$2.40$2.40$0.1024.00$237.40
$210.00$220.00Aug 21$9.10$9.10$0.9010.11$219.10
$225.00$230.00Jul 31$4.53$4.53$0.479.64$229.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$265.00Jul 24$14.62$14.62$0.3838.47$265.38
$265.00$260.00Jul 24$4.83$4.83$0.1728.41$260.17
$270.00$260.00Jul 17$9.57$9.57$0.4322.26$260.43
$280.00$260.00Jul 31$18.23$18.23$1.7710.30$261.77
$257.50$255.00Jul 24$2.25$2.25$0.259.00$255.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.81, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Jul 24$0.1278.1%51.1%
$220.00Jul 17Jul 24$0.1551.1%34.3%
$270.00Jul 17Jul 24$0.2139.1%31.3%
$200.00Jul 17Aug 21$0.2581.4%36.8%
$210.00Jul 17Aug 21$0.3075.7%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.0851.1%34.3%
$280.00Jul 24Jul 31$0.1837.9%34.0%
$230.00Jul 17Jul 24$0.4440.3%31.5%
$260.00Jul 17Jul 24$0.4730.4%26.3%
$232.50Jul 17Jul 24$0.4937.7%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.43% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Jul 17$2.58$3.45$6.03$241.47$253.532.43%
$245.00Jul 17$3.93$2.26$6.19$238.81$251.192.50%
$250.00Jul 17$1.45$5.05$6.50$243.50$256.502.62%
$242.50Jul 17$5.78$1.41$7.19$235.31$249.692.90%
$252.50Jul 17$0.88$7.13$8.01$244.49$260.513.23%
$240.00Jul 17$8.20$0.88$9.08$230.92$249.083.66%
$247.50Jul 24$4.20$5.05$9.25$238.25$256.753.73%
$245.00Jul 24$5.48$3.80$9.28$235.72$254.283.74%
$250.00Jul 24$3.02$6.48$9.50$240.50$259.503.83%
$255.00Jul 17$0.54$9.03$9.57$245.43$264.573.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Jul 17$0.31$0.36$0.67$234.33$258.17
$257.50$237.50Jul 17$0.31$0.52$0.83$236.67$258.33
$255.00$235.00Jul 17$0.54$0.36$0.90$234.10$255.90
$255.00$237.50Jul 17$0.54$0.52$1.06$236.44$256.06
$257.50$240.00Jul 17$0.31$0.88$1.19$238.81$258.69
$252.50$235.00Jul 17$0.88$0.36$1.24$233.76$253.74
$252.50$237.50Jul 17$0.88$0.52$1.40$236.10$253.90
$255.00$240.00Jul 17$0.54$0.88$1.42$238.58$256.42
$290.00$210.00Aug 21$0.50$0.91$1.41$208.59$291.41
$257.50$242.50Jul 17$0.31$1.41$1.72$240.78$259.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 34.71, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205225/230Jul 31$4.86$0.1434.71$200.14$229.86
200/202215/218Jul 17$2.39$0.1121.73$200.11$217.39
235/238240/242Jul 24$2.32$0.1812.89$235.18$242.32
260/270280/290Aug 21$9.21$0.7911.66$260.79$289.21
200/202238/240Jul 17$2.30$0.2011.50$200.20$239.80
235/238240/242Jul 31$2.30$0.2011.50$235.20$242.30
238/240245/248Jul 31$2.23$0.278.26$237.77$247.23
225/228238/240Jul 17$2.19$0.317.06$225.31$239.69
232/235240/242Jul 24$2.19$0.317.06$232.81$242.19
225/230235/240Aug 14$4.37$0.636.94$225.63$239.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 17$0.08$4.9261.50
$275.00$280.00$285.00Aug 7$0.08$4.9261.50
$260.00$262.50$265.00Jul 17$0.06$2.4440.67
$220.00$230.00$240.00Aug 21$0.27$9.7336.04
$255.00$257.50$260.00Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$252.50$255.00$257.50Jul 24$0.05$2.4549.00
$225.00$230.00$235.00Aug 7$0.13$4.8737.46
$247.50$250.00$252.50Jul 24$0.07$2.4334.71
$232.50$235.00$237.50Jul 17$0.08$2.4230.25
$235.00$237.50$240.00Jul 31$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.55, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.17$9.83
$260.00$270.001:2Aug 21-$0.23$9.77
$245.00$255.001:2Aug 14-$0.88$9.12
$250.00$260.001:2Aug 21-$0.98$9.02
$282.50$290.001:2Jul 17-$0.19$7.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Aug 7-$0.55$14.45
$280.00$265.001:2Jul 24-$4.71$10.29
$220.00$210.001:2Aug 21-$0.09$9.91
$245.00$235.001:2Aug 14-$0.14$9.86
$240.00$230.001:2Aug 21-$0.53$9.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.31%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.200.470.8%3.31%4.11%12112.0K
$250.00Aug 7$6.300.450.8%2.54%3.35%195235
$250.00Jul 31$5.650.440.8%2.28%3.08%208802
$255.00Aug 7$4.600.362.8%1.85%4.68%106122
$260.00Aug 21$4.600.314.8%1.85%6.69%1032.8K
$255.00Aug 14$4.450.372.8%1.79%4.62%3163
$252.50Jul 31$4.000.381.8%1.61%3.43%4--
$255.00Jul 31$3.700.342.8%1.49%4.31%4336
$260.00Aug 7$3.150.274.8%1.27%6.11%12106
$260.00Aug 14$3.000.294.8%1.21%6.05%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,398
Total Puts 4,070
Put/Call Ratio 0.75
Net Difference 1,328

Prior's Put/Call Breakdown

Total Calls 17,729
Total Puts 4,927
Put/Call Ratio 0.28
Net Difference 12,802

Prior 7-Day Put/Call Summary

Total Calls 83,653
Total Puts 24,676
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All