Tour v334
ABBV
ABBVIE INC
$244.78 -1.30%
$246.03 (+0.51%)🌙
as of 07/14 06:14 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:14pm)
January 2026
|
▶ (7/15 18:14)
◀ 7/14 18:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 66,418
Calls: 62,423 (94%)
Puts: 3,995 (6%)
Prior (07/13) 9,468
Calls: 5,398 (57%)
Puts: 4,070 (43%)
Current vs Prior +601.50%
Calls: +1056.41% (Calls)
Puts: -1.84% (Puts)
Prior 7-Day Total 109,109
Calls: 83,355 (76%)
Puts: 25,754 (24%)
Prior 7-Day Average 15,587
Calls: 11,907 (76%)
Puts: 3,679 (24%)
Current vs Prior 7-Day Avg +326.11%
Calls: +424.22%
Puts: +8.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $168.27M
Calls: $166.62M (99%)
Puts: $1.64M (1%)
Prior (07/13) $6.80M
Calls: $5.85M (86%)
Puts: $945.9K (14%)
Current vs Prior +2375.55%
Calls: +2747.64%
Puts: +73.88%
Prior 7-Day Total $89.45M
Calls: $78.89M (88%)
Puts: $10.56M (12%)
Prior 7-Day Average $12.78M
Calls: $11.27M (88%)
Puts: $1.51M (12%)
Current vs Prior 7-Day Avg +1216.79%
Calls: +1378.49%
Puts: +9.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.06
Prior (07/13) 0.75
Current vs Prior -91.51%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -83.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 174,567
Calls: 117,073 (67%)
Puts: 57,494 (33%)
Prior (07/13) 261,244
Calls: 153,647 (59%)
Puts: 107,597 (41%)
Current vs Prior -33.18%
Prior 7-Day Total 1,783,256
Calls: 1,027,815 (58%)
Puts: 755,441 (42%)
Prior 7-Day Average 254,750
Calls: 146,830 (58%)
Puts: 107,920 (42%)
Current vs Prior 7-Day Avg -31.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.42% | 3.89%2.42% | 9.94%
Prior 3.08% | 4.31%3.08% | 10.07%
Current vs Prior -21.26% | -9.69%-21.26% | -1.32%
Prior 7-Day Avg 2.89% | 4.64%4.33% | 10.34%
Current vs 7-Day Avg -16.24% | -16.26%-44.04% | -3.89%
Prior 7-Day Eod 3.08% | 4.31%3.08% | 10.07%
Current vs 7-Day Eod -21.26% | -9.69%-21.26% | -1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($166.62M) vs puts ($1.64M). Massive premium surge with dollar volume up 2376% vs prior. Dollar volume significantly above 7-day average (1217% higher). Unusually high activity with volume up 602% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2125.5026.50$26.003.8%210.88949
$240.00Aug 2111.3511.85$11.604.3%1020.583.3K
$240.00Aug 79.5510.15$9.856.1%10.59--
$200.00Jul 3143.2546.15$44.706.5%51.00--
$200.00Jul 1743.6046.85$45.237.2%1.2K1.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.4513.00$12.734.3%200.59514
$250.00Aug 711.0511.70$11.385.7%20.61--
$240.00Aug 217.307.75$7.536.0%770.42366
$245.00Aug 78.208.75$8.486.5%30.52--
$245.00Jul 317.358.00$7.688.5%110.52252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1743.6046.85$45.237.2%1.2K1.00--
$210.00Jul 1734.1036.85$35.487.8%4.8K1.00768
$212.50Jul 1730.9034.35$32.6310.6%201.00--
$215.00Jul 1728.4531.50$29.9810.2%851.00--
$217.50Jul 1726.2029.00$27.6010.1%851.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1724.8528.45$26.6513.5%10.999
$260.00Jul 1714.9017.95$16.4318.6%10.9866
$255.00Jul 1710.3013.10$11.7023.9%180.9454
$252.50Jul 177.9510.60$9.2828.6%2000.90--
$250.00Jul 175.757.80$6.7830.2%40.83235

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 54.6K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1713.5516.25$14.9018.1%15.2K1.002.6K
$220.00Jul 1723.7026.30$25.0010.4%13.5K1.002.2K
$232.50Jul 1711.8014.35$13.0819.5%6.4K1.001.0K
$210.00Jul 1734.1036.85$35.487.8%4.8K1.00768
$235.00Jul 178.7011.75$10.2329.8%1.8K1.00343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.602.25$1.9333.7%8480.15928
$252.50Jul 177.9510.60$9.2828.6%2000.90--
$210.00Aug 210.851.10$0.9825.5%1110.082.1K
$245.00Jul 172.953.65$3.3021.2%850.60296
$220.00Jul 240.100.51$0.31132.3%840.05374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 52.2%, max 170.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21101.0%37.4%170.2%2.5K--
$220.00Jul 17Aug 2168.1%31.1%119.3%13.5K3.1K
$275.00Jul 17Aug 1475.6%35.0%115.8%17194
$215.00Jul 17Aug 767.4%37.3%80.7%105--
$210.00Jul 17Aug 2863.9%37.8%69.0%4.8K768
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 28101.0%37.6%169.0%71.6K
$220.00Jul 17Aug 2168.1%31.1%119.3%8531.5K
$210.00Jul 17Aug 2863.9%37.8%69.0%791.5K
$230.00Jul 17Aug 2838.9%28.5%36.6%51164
$225.00Jul 17Aug 2839.1%31.1%25.7%6559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 54.56, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Jul 31$0.21$4.79$0.2122.81$275.21
$252.50$255.00Jul 17$0.11$2.39$0.1121.73$252.61
$265.00$270.00Jul 24$0.22$4.78$0.2221.73$265.22
$270.00$275.00Aug 14$0.22$4.78$0.2221.73$270.22
$280.00$290.00Aug 21$0.56$9.44$0.5616.86$280.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 24$0.18$9.82$0.1854.56$219.82
$215.00$200.00Jul 31$0.35$14.65$0.3541.86$214.65
$220.00$210.00Jul 17$0.26$9.74$0.2637.46$219.74
$210.00$200.00Aug 21$0.39$9.61$0.3924.64$209.61
$227.50$225.00Jul 17$0.10$2.40$0.1024.00$227.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 39.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.75$9.75$0.2539.00$209.75
$215.00$220.00Jul 24$4.87$4.87$0.1337.46$219.87
$215.00$217.50Jul 17$2.38$2.38$0.1219.83$217.38
$220.00$222.50Jul 17$2.37$2.37$0.1318.23$222.37
$200.00$225.00Aug 14$23.68$23.68$1.3217.94$223.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$255.00Jul 17$4.73$4.73$0.2717.52$255.27
$250.00$247.50Jul 24$1.97$1.97$0.533.72$248.03
$247.50$245.00Jul 17$1.90$1.90$0.603.17$245.60
$260.00$250.00Jul 31$7.40$7.40$2.602.85$252.60
$250.00$247.50Jul 17$1.58$1.58$0.921.72$248.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.86, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Jul 24$0.1644.7%34.2%
$280.00Jul 24Jul 31$0.1646.4%38.5%
$215.00Jul 17Jul 24$0.1767.4%34.4%
$230.00Jul 17Jul 24$0.2338.9%29.5%
$220.00Jul 17Jul 24$0.2868.1%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.1163.9%43.6%
$200.00Jul 17Jul 31$0.26101.0%51.3%
$252.50Jul 17Jul 24$0.5430.8%26.4%
$230.00Jul 17Jul 24$0.5538.9%29.5%
$232.50Jul 17Jul 24$0.5534.0%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.94% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 17$2.63$2.13$4.76$237.74$247.261.94%
$245.00Jul 17$1.74$3.30$5.04$239.96$250.042.06%
$247.50Jul 17$1.02$5.20$6.22$241.28$253.722.54%
$240.00Jul 17$5.40$1.09$6.49$233.51$246.492.65%
$250.00Jul 17$0.59$6.78$7.37$242.63$257.373.01%
$242.50Jul 24$4.55$3.68$8.23$234.27$250.733.36%
$245.00Jul 24$3.30$4.97$8.27$236.73$253.273.38%
$237.50Jul 17$7.73$0.61$8.34$229.16$245.843.41%
$247.50Jul 24$2.40$6.35$8.75$238.75$256.253.57%
$240.00Jul 24$6.40$2.66$9.06$230.94$249.063.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.16% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Jul 17$0.18$0.21$0.39$232.11$255.39
$255.00$235.00Jul 17$0.18$0.29$0.47$234.53$255.47
$252.50$232.50Jul 17$0.29$0.21$0.50$232.00$253.00
$252.50$235.00Jul 17$0.29$0.29$0.58$234.42$253.08
$255.00$237.50Jul 17$0.18$0.61$0.79$236.71$255.79
$250.00$232.50Jul 17$0.59$0.21$0.80$231.70$250.80
$250.00$235.00Jul 17$0.59$0.29$0.88$234.12$250.88
$252.50$237.50Jul 17$0.29$0.61$0.90$236.60$253.40
$250.00$237.50Jul 17$0.59$0.61$1.20$236.30$251.20
$247.50$232.50Jul 17$1.02$0.21$1.23$231.27$248.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 18.23, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235238/240Jul 24$2.37$0.1318.23$232.63$239.87
232/235240/242Jul 24$2.32$0.1812.89$232.68$242.32
225/230240/245Aug 14$4.57$0.4310.63$225.43$244.57
225/230235/240Jul 31$4.51$0.499.20$225.49$239.51
220/225230/235Jul 31$4.40$0.607.33$220.60$234.40
220/225235/240Jul 31$4.31$0.696.25$220.69$239.31
238/240242/245Jul 24$2.10$0.405.25$237.90$244.60
230/232235/240Jul 31$4.06$0.944.32$228.44$239.06
245/250255/260Aug 7$4.05$0.954.26$245.95$259.05
232/235240/242Jul 31$2.02$0.484.21$232.98$242.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 14$0.06$4.9482.33
$230.00$235.00$240.00Jul 31$0.09$4.9154.56
$237.50$240.00$242.50Jul 24$0.05$2.4549.00
$275.00$280.00$285.00Jul 31$0.16$4.8430.25
$270.00$280.00$290.00Aug 21$0.33$9.6729.30
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 24$0.24$9.7640.67
$200.00$210.00$220.00Jul 17$0.35$9.6527.57
$242.50$245.00$247.50Jul 24$0.09$2.4126.78
$220.00$225.00$230.00Jul 31$0.20$4.8024.00
$232.50$235.00$237.50Jul 24$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.02, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Aug 28-$0.37$14.63
$225.00$240.001:2Aug 14-$0.85$14.15
$260.00$270.001:2Aug 21-$0.01$9.99
$270.00$280.001:2Aug 21-$0.05$9.95
$270.00$280.001:2Aug 28-$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Jul 31-$0.02$14.98
$225.00$210.001:2Aug 28-$0.50$14.50
$220.00$210.001:2Aug 21-$0.03$9.97
$240.00$230.001:2Aug 28-$0.18$9.82
$210.00$200.001:2Jul 17-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.78%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 28$6.800.422.1%2.78%4.91%193
$245.00Aug 14$6.550.490.1%2.68%2.77%4568
$250.00Aug 21$6.500.412.1%2.66%4.79%11612.0K
$245.00Jul 31$5.300.480.1%2.17%2.26%32581
$250.00Aug 7$4.900.392.1%2.00%4.13%13256
$250.00Jul 31$3.950.372.1%1.61%3.75%17682
$247.50Jul 31$3.750.431.1%1.53%2.64%93
$260.00Aug 21$3.400.266.2%1.39%7.61%972.8K
$260.00Aug 28$3.400.286.2%1.39%7.61%1--
$255.00Aug 7$3.350.294.2%1.37%5.54%1188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,423
Total Puts 3,995
Put/Call Ratio 0.06
Net Difference 58,428

Prior's Put/Call Breakdown

Total Calls 5,398
Total Puts 4,070
Put/Call Ratio 0.75
Net Difference 1,328

Prior 7-Day Put/Call Summary

Total Calls 83,355
Total Puts 25,754
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All