Tour v340
ABBV
ABBVIE INC
$244.11 +0.44%
$244.30 (+0.08%)🌙
as of 07/15 06:14 PM
(7/14 18:14) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 7,487
Calls: 4,675 (62%)
Puts: 2,812 (38%)
Prior (07/14) 66,418
Calls: 62,423 (94%)
Puts: 3,995 (6%)
Current vs Prior -88.73%
Calls: -92.51% (Calls)
Puts: -29.61% (Puts)
Prior 7-Day Total 146,216
Calls: 120,530 (82%)
Puts: 25,686 (18%)
Prior 7-Day Average 20,888
Calls: 17,218 (82%)
Puts: 3,669 (18%)
Current vs Prior 7-Day Avg -64.16%
Calls: -72.85%
Puts: -23.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.27M
Calls: $9.85M (87%)
Puts: $1.43M (13%)
Prior (07/14) $168.27M
Calls: $166.62M (99%)
Puts: $1.64M (1%)
Current vs Prior -93.30%
Calls: -94.09%
Puts: -13.29%
Prior 7-Day Total $232.88M
Calls: $222.06M (95%)
Puts: $10.82M (5%)
Prior 7-Day Average $33.27M
Calls: $31.72M (95%)
Puts: $1.55M (5%)
Current vs Prior 7-Day Avg -66.11%
Calls: -68.95%
Puts: -7.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.60
Prior (07/14) 0.06
Current vs Prior +839.86%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +57.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 151,891
Calls: 107,551 (71%)
Puts: 44,340 (29%)
Prior (07/14) 174,567
Calls: 117,073 (67%)
Puts: 57,494 (33%)
Current vs Prior -12.99%
Prior 7-Day Total 1,707,443
Calls: 1,002,476 (59%)
Puts: 704,967 (41%)
Prior 7-Day Average 243,920
Calls: 143,210 (59%)
Puts: 100,709 (41%)
Current vs Prior 7-Day Avg -37.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.73% | 3.80%2.73% | 10.15%
Prior 2.42% | 3.89%2.42% | 9.94%
Current vs Prior +12.62% | -2.36%+12.62% | +2.13%
Prior 7-Day Avg 2.72% | 4.43%3.90% | 10.22%
Current vs 7-Day Avg +0.41% | -14.20%-30.07% | -0.66%
Prior 7-Day Eod 2.42% | 3.89%2.42% | 9.94%
Current vs 7-Day Eod +12.62% | -2.36%+12.62% | +2.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.85M) vs puts ($1.43M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.2012.60$12.403.2%350.593.3K
$230.00Aug 2118.4019.35$18.885.0%110.742.0K
$240.00Aug 710.4010.95$10.685.1%20.60--
$245.00Aug 148.609.10$8.855.6%30.51--
$240.00Aug 1411.3012.00$11.656.0%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.1512.60$12.383.6%20.57495
$250.00Aug 710.5011.00$10.754.7%390.5923
$250.00Aug 1411.4011.95$11.684.7%20.5811
$245.00Aug 148.709.20$8.955.6%10.495
$240.00Aug 146.456.90$6.686.7%30.4127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1723.1025.30$24.209.1%41.0048
$200.00Aug 2144.0547.05$45.556.6%240.9630
$232.50Jul 1711.1513.55$12.3519.4%110.95--
$230.00Jul 1713.0515.90$14.4819.7%10.95103
$220.00Jul 3123.4026.50$24.9512.4%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1724.4527.85$26.1513.0%30.999
$255.00Jul 179.8512.60$11.2324.5%110.9646
$260.00Jul 1714.2517.20$15.7318.8%10.96--
$252.50Jul 177.759.75$8.7522.9%20.93216
$255.00Jul 2410.3512.50$11.4318.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.5K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 75.505.90$5.707.0%2800.41264
$275.00Jul 310.200.65$0.43104.7%2440.06133
$250.00Jul 170.400.54$0.4729.8%2200.161.7K
$250.00Jul 241.702.26$1.9828.3%1840.30579
$270.00Aug 211.892.22$2.0616.0%1840.176.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.591.09$0.8459.5%3080.24264
$220.00Jul 310.001.29$0.65198.5%2000.07334
$240.00Jul 242.052.43$2.2417.0%1800.33148
$235.00Jul 170.110.61$0.36138.9%790.10381
$240.00Aug 217.107.60$7.356.8%700.41375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 48.8%, max 418.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2858.2%29.4%98.0%80984
$265.00Jul 17Aug 2847.7%29.3%62.6%482.2K
$260.00Jul 17Aug 2149.7%31.7%56.7%1433.8K
$230.00Jul 17Aug 2147.8%31.3%52.5%122.1K
$220.00Jul 17Aug 2149.9%33.1%50.7%648
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21189.7%36.6%418.9%203.3K
$225.00Jul 17Aug 1464.7%32.3%100.1%22579
$270.00Jul 17Aug 2158.2%31.1%86.8%2422
$210.00Jul 17Aug 2870.0%38.6%81.4%41.5K
$230.00Jul 17Aug 2847.8%29.5%61.9%55180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 54.56, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$285.00Aug 28$0.18$9.82$0.1854.56$275.18
$260.00$265.00Jul 17$0.11$4.89$0.1144.45$260.11
$280.00$285.00Jul 31$0.14$4.86$0.1434.71$280.14
$252.50$255.00Jul 17$0.11$2.39$0.1121.73$252.61
$260.00$262.50Jul 24$0.11$2.39$0.1121.73$260.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.46$9.54$0.4620.74$209.54
$222.50$220.00Jul 17$0.12$2.38$0.1219.83$222.38
$237.50$235.00Jul 17$0.17$2.33$0.1713.71$237.33
$227.50$225.00Jul 31$0.22$2.28$0.2210.36$227.28
$235.00$232.50Jul 24$0.26$2.24$0.268.62$234.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 34.71, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.72$9.72$0.2834.71$229.72
$200.00$210.00Aug 21$9.30$9.30$0.7013.29$209.30
$210.00$220.00Aug 21$9.12$9.12$0.8810.36$219.12
$235.00$237.50Jul 17$2.22$2.22$0.287.93$237.22
$222.50$230.00Jul 31$6.60$6.60$0.907.33$229.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$255.00Jul 17$4.50$4.50$0.509.00$255.50
$255.00$252.50Jul 24$2.11$2.11$0.395.41$252.89
$250.00$247.50Jul 24$2.08$2.08$0.424.95$247.92
$252.50$250.00Jul 24$1.89$1.89$0.613.10$250.61
$260.00$250.00Jul 31$7.42$7.42$2.582.88$252.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.05, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 24$0.2149.7%27.2%
$275.00Jul 31Aug 7$0.3234.7%33.2%
$257.50Jul 17Jul 24$0.5343.8%28.7%
$235.00Jul 17Jul 24$0.5841.5%27.7%
$220.00Jul 17Jul 31$0.7549.9%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.1349.9%35.3%
$255.00Jul 17Jul 24$0.2033.1%27.0%
$210.00Jul 17Jul 24$0.2270.0%52.3%
$252.50Jul 17Jul 24$0.5732.3%26.4%
$235.00Jul 17Jul 24$0.6741.5%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.00% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 17$2.00$2.89$4.89$240.11$249.892.00%
$247.50Jul 17$0.93$4.43$5.36$242.14$252.862.20%
$242.50Jul 17$3.77$1.65$5.42$237.08$247.922.22%
$240.00Jul 17$5.33$0.84$6.17$233.83$246.172.53%
$250.00Jul 17$0.47$6.28$6.75$243.25$256.752.77%
$237.50Jul 17$7.43$0.53$7.96$229.54$245.463.26%
$245.00Jul 24$3.80$4.20$8.00$237.00$253.003.28%
$247.50Jul 24$2.65$5.35$8.00$239.50$255.503.28%
$242.50Jul 24$5.07$3.07$8.14$234.36$250.643.33%
$240.00Jul 24$6.55$2.24$8.79$231.21$248.793.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.23% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$235.00Jul 17$0.19$0.36$0.55$234.45$253.05
$252.50$237.50Jul 17$0.19$0.53$0.72$236.78$253.22
$250.00$235.00Jul 17$0.47$0.36$0.83$234.17$250.83
$250.00$237.50Jul 17$0.47$0.53$1.00$236.50$251.00
$252.50$240.00Jul 17$0.19$0.84$1.03$238.97$253.53
$252.50$200.00Jul 17$0.19$1.00$1.19$198.81$253.69
$247.50$235.00Jul 17$0.93$0.36$1.29$233.71$248.79
$250.00$240.00Jul 17$0.47$0.84$1.31$238.69$251.31
$247.50$237.50Jul 17$0.93$0.53$1.46$236.04$248.96
$250.00$200.00Jul 17$0.47$1.00$1.47$198.53$251.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 18.23, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235238/240Jul 17$2.37$0.1318.23$232.63$239.87
220/222235/238Jul 17$2.34$0.1614.63$220.16$237.34
240/242252/255Jul 31$2.30$0.2011.50$240.20$254.80
248/250252/255Jul 31$2.30$0.2011.50$247.70$254.80
228/230250/252Jul 31$2.28$0.2210.36$227.72$252.28
248/250255/258Jul 24$2.27$0.239.87$247.73$257.27
220/222230/232Jul 17$2.25$0.259.00$220.25$232.25
220/222242/245Jul 24$2.24$0.268.62$220.26$244.74
220/222238/240Jul 17$2.22$0.287.93$220.28$239.72
250/252258/260Jul 24$2.22$0.287.93$250.28$259.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 54.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.18$9.8254.56
$260.00$265.00$270.00Jul 17$0.11$4.8944.45
$250.00$255.00$260.00Aug 7$0.12$4.8840.67
$270.00$275.00$280.00Aug 7$0.12$4.8840.67
$265.00$270.00$275.00Aug 14$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 17$0.07$2.4334.71
$225.00$230.00$235.00Aug 14$0.17$4.8328.41
$240.00$245.00$250.00Aug 7$0.20$4.8024.00
$237.50$240.00$242.50Jul 24$0.12$2.3819.83
$235.00$237.50$240.00Jul 17$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.22, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$240.001:2Aug 14-$1.22$13.78
$255.00$265.001:2Aug 28-$0.22$9.78
$250.00$260.001:2Aug 21-$0.71$9.29
$275.00$285.001:2Aug 28-$1.30$8.70
$240.00$250.001:2Aug 21-$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.01$9.99
$230.00$220.001:2Aug 21-$0.16$9.84
$220.00$210.001:2Jul 24-$0.32$9.68
$240.00$230.001:2Aug 21-$0.61$9.39
$240.00$230.001:2Aug 28-$1.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.52%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 14$8.600.510.4%3.52%3.89%3--
$245.00Aug 7$7.600.500.4%3.11%3.48%530
$250.00Aug 21$7.300.432.4%2.99%5.40%13112.1K
$250.00Aug 28$7.250.432.4%2.97%5.38%1--
$245.00Jul 31$6.500.510.4%2.66%3.03%5--
$250.00Aug 14$6.450.422.4%2.64%5.06%65
$247.50Jul 31$5.550.461.4%2.27%3.66%2410
$250.00Aug 7$5.500.412.4%2.25%4.67%280264
$255.00Aug 28$5.400.364.5%2.21%6.67%1--
$255.00Aug 14$4.550.344.5%1.86%6.33%2167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,675
Total Puts 2,812
Put/Call Ratio 0.60
Net Difference 1,863

Prior's Put/Call Breakdown

Total Calls 62,423
Total Puts 3,995
Put/Call Ratio 0.06
Net Difference 58,428

Prior 7-Day Put/Call Summary

Total Calls 120,530
Total Puts 25,686
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All