Tour v344
ABBV
ABBVIE INC
$254.39 +4.21%
$253.82 (-0.22%)🌙
as of 07/16 06:05 PM
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/16 18:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 47,552
Calls: 44,513 (94%)
Puts: 3,039 (6%)
Prior (07/15) 7,487
Calls: 4,675 (62%)
Puts: 2,812 (38%)
Current vs Prior +535.13%
Calls: +852.15% (Calls)
Puts: +8.07% (Puts)
Prior 7-Day Total 137,704
Calls: 112,015 (81%)
Puts: 25,689 (19%)
Prior 7-Day Average 19,672
Calls: 16,002 (81%)
Puts: 3,669 (19%)
Current vs Prior 7-Day Avg +141.72%
Calls: +178.17%
Puts: -17.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $15.35M
Calls: $14.39M (94%)
Puts: $961.3K (6%)
Prior (07/15) $11.27M
Calls: $9.85M (87%)
Puts: $1.43M (13%)
Current vs Prior +36.13%
Calls: +46.08%
Puts: -32.60%
Prior 7-Day Total $229.99M
Calls: $219.09M (95%)
Puts: $10.90M (5%)
Prior 7-Day Average $32.86M
Calls: $31.30M (95%)
Puts: $1.56M (5%)
Current vs Prior 7-Day Avg -53.29%
Calls: -54.03%
Puts: -38.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.07
Prior (07/15) 0.60
Current vs Prior -88.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -84.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 258,920
Calls: 146,196 (56%)
Puts: 112,724 (44%)
Prior (07/15) 151,891
Calls: 107,551 (71%)
Puts: 44,340 (29%)
Current vs Prior +70.46%
Prior 7-Day Total 1,615,231
Calls: 971,195 (60%)
Puts: 644,036 (40%)
Prior 7-Day Average 230,747
Calls: 138,742 (60%)
Puts: 92,005 (40%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.19% | 3.60%2.19% | 9.84%
Prior 2.73% | 3.80%2.73% | 10.15%
Current vs Prior -19.75% | -5.28%-19.74% | -3.07%
Prior 7-Day Avg 2.65% | 4.23%3.55% | 10.18%
Current vs 7-Day Avg -17.33% | -14.87%-38.29% | -3.30%
Prior 7-Day Eod 2.73% | 3.80%2.73% | 10.15%
Current vs 7-Day Eod -19.75% | -5.28%-19.74% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.39M) vs puts ($961.3K). Unusually high activity with volume up 535% vs prior - elevated interest. Volume explosion - 142% above 7-day average (47,552 vs avg 19,672). Extreme bullish P/C ratio of 0.07 - heavy call buying (44,513 calls vs 3,039 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2143.7046.25$44.985.7%--0.93922
$210.00Jul 1742.5545.20$43.886.0%21.0035
$250.00Aug 2112.3013.10$12.706.3%3450.5912.1K
$260.00Aug 217.508.00$7.756.5%1060.432.9K
$220.00Jul 2432.9535.40$34.177.2%10.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.1512.50$12.332.8%120.5747
$270.00Aug 2118.4519.35$18.904.8%220.7234
$255.00Aug 77.958.55$8.257.3%340.5044
$250.00Aug 217.207.75$7.487.4%250.41494
$250.00Aug 75.756.20$5.987.5%1100.4021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1742.5545.20$43.886.0%21.0035
$227.50Jul 1724.8527.70$26.2810.8%--1.0015
$230.00Jul 1722.8525.75$24.3011.9%11.00101
$235.00Jul 1717.4520.35$18.9015.3%--1.0054
$240.00Jul 1712.6015.80$14.2022.5%51.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1715.0017.70$16.3516.5%10.993
$260.00Jul 175.307.65$6.4836.3%30.898
$265.00Jul 2410.2512.85$11.5522.5%--0.8526
$275.00Aug 720.4523.55$22.0014.1%20.84--
$257.50Jul 173.054.95$4.0047.5%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 30.0K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.220.30$0.2630.8%16.8K0.11935
$260.00Jul 241.731.98$1.8613.4%2.4K0.30753
$255.00Jul 171.171.45$1.3121.4%2.3K0.402.7K
$265.00Jul 170.020.26$0.14171.4%1.5K0.052.0K
$250.00Jul 174.355.80$5.0728.6%5970.901.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 142.092.95$2.5234.1%2370.1928
$245.00Jul 170.000.24$0.12200.0%2030.05264
$220.00Aug 211.021.29$1.1623.3%1530.091.8K
$260.00Jul 246.707.65$7.1813.2%1250.7022
$242.50Jul 240.460.78$0.6251.6%1140.1224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 146.9%, max 584.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21212.2%35.2%502.7%10970
$280.00Jul 17Aug 28157.3%30.0%424.3%262
$290.00Jul 17Aug 28116.4%33.9%243.0%173
$210.00Jul 17Aug 21124.1%37.8%228.7%2957
$275.00Jul 17Aug 2896.2%29.3%227.8%8172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 17Aug 28238.0%34.8%584.8%1174
$220.00Jul 17Aug 21212.2%35.2%502.7%1532.3K
$225.00Jul 17Aug 28186.4%31.3%495.9%3571
$210.00Jul 17Aug 21124.1%37.8%228.7%543.6K
$232.50Jul 17Jul 24107.4%36.7%192.4%16775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 44.45, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Jul 31$0.11$4.89$0.1144.45$295.11
$290.00$300.00Aug 21$0.44$9.56$0.4421.73$290.44
$280.00$290.00Aug 28$0.51$9.49$0.5118.61$280.51
$285.00$290.00Aug 7$0.30$4.70$0.3015.67$285.30
$267.50$270.00Jul 24$0.16$2.34$0.1614.63$267.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Jul 31$0.12$4.88$0.1240.67$214.88
$225.00$205.00Aug 7$0.66$19.34$0.6629.30$224.34
$237.50$235.00Jul 24$0.11$2.39$0.1121.73$237.39
$227.50$225.00Jul 31$0.11$2.39$0.1121.73$227.39
$225.00$220.00Jul 31$0.24$4.76$0.2419.83$224.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 75.92, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Jul 24$4.87$4.87$0.1337.46$239.87
$225.00$230.00Jul 31$4.85$4.85$0.1532.33$229.85
$220.00$227.50Jul 24$7.27$7.27$0.2331.61$227.27
$235.00$240.00Jul 17$4.70$4.70$0.3015.67$239.70
$230.00$232.50Jul 24$2.35$2.35$0.1515.67$232.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$9.87$9.87$0.1375.92$260.13
$270.00$265.00Aug 7$4.75$4.75$0.2519.00$265.25
$265.00$262.50Jul 24$1.82$1.82$0.682.68$263.18
$275.00$270.00Aug 7$3.42$3.42$1.582.16$271.58
$270.00$260.00Aug 21$6.57$6.57$3.431.92$263.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.97, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 31Aug 21$0.0844.9%29.9%
$232.50Jul 17Jul 24$0.10107.4%36.7%
$267.50Jul 17Jul 24$0.1175.4%25.9%
$290.00Jul 17Jul 24$0.27116.4%50.5%
$240.00Jul 17Jul 24$0.2863.2%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Jul 24$0.1076.0%35.1%
$235.00Jul 17Jul 24$0.2170.9%33.5%
$240.00Jul 17Jul 24$0.3363.2%30.0%
$227.50Jul 17Jul 24$0.4674.8%49.6%
$242.50Jul 17Jul 24$0.5151.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.55% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 17$1.31$2.64$3.95$251.05$258.951.55%
$252.50Jul 17$2.93$1.14$4.07$248.43$256.571.60%
$257.50Jul 17$0.57$4.00$4.57$252.93$262.071.80%
$250.00Jul 17$5.07$0.52$5.59$244.41$255.592.20%
$260.00Jul 17$0.26$6.48$6.74$253.26$266.742.65%
$247.50Jul 17$7.10$0.14$7.24$240.26$254.742.85%
$255.00Jul 24$3.83$3.95$7.78$247.22$262.783.06%
$252.50Jul 24$5.20$3.00$8.20$244.30$260.703.22%
$250.00Jul 24$6.58$2.11$8.69$241.31$258.693.42%
$260.00Jul 24$1.86$7.18$9.04$250.96$269.043.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.31% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$250.00Jul 17$0.26$0.52$0.78$249.22$260.78
$257.50$250.00Jul 17$0.57$0.52$1.09$248.91$258.59
$260.00$225.00Jul 17$0.26$1.07$1.33$223.67$261.33
$260.00$220.00Jul 17$0.26$1.07$1.33$218.67$261.33
$260.00$217.50Jul 17$0.26$1.07$1.33$216.17$261.33
$260.00$252.50Jul 17$0.26$1.14$1.40$251.10$261.40
$265.00$242.50Jul 24$0.79$0.62$1.41$241.09$266.41
$277.50$250.00Jul 17$1.06$0.52$1.58$248.42$279.08
$280.00$250.00Jul 17$1.07$0.52$1.59$248.41$281.59
$257.50$225.00Jul 17$0.57$1.07$1.64$223.36$259.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 19.83, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232240/242Jul 24$2.38$0.1219.83$230.12$242.38
235/238240/242Jul 24$2.36$0.1416.86$235.14$242.36
230/235240/245Aug 7$4.66$0.3413.71$230.34$244.66
240/242248/250Jul 31$2.32$0.1812.89$240.18$249.82
230/232248/250Jul 17$2.31$0.1912.16$230.19$249.81
235/238248/250Jul 17$2.31$0.1912.16$235.19$249.81
220/225230/235Jul 31$4.52$0.489.42$220.48$234.52
248/250252/255Jul 31$2.25$0.259.00$247.75$254.75
242/245248/250Jul 24$2.24$0.268.62$242.76$249.74
238/240245/248Jul 31$2.23$0.278.26$237.77$247.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 31$0.09$4.9154.56
$230.00$235.00$240.00Jul 31$0.16$4.8430.25
$250.00$252.50$255.00Jul 31$0.08$2.4230.25
$265.00$270.00$275.00Aug 7$0.19$4.8125.32
$245.00$250.00$255.00Aug 14$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Jul 24$0.06$2.4440.67
$237.50$240.00$242.50Jul 24$0.07$2.4334.71
$242.50$245.00$247.50Jul 24$0.07$2.4334.71
$230.00$235.00$240.00Aug 14$0.15$4.8532.33
$232.50$235.00$237.50Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.07, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.24$9.76
$260.00$270.001:2Aug 21-$0.45$9.55
$280.00$290.001:2Aug 28-$1.49$8.51
$282.50$290.001:2Jul 17-$0.05$7.45
$250.00$260.001:2Aug 21-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$205.001:2Aug 7-$0.07$19.93
$220.00$210.001:2Aug 21-$0.06$9.94
$230.00$220.001:2Aug 21-$0.10$9.90
$240.00$230.001:2Aug 21-$0.34$9.66
$225.00$215.001:2Aug 28-$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.56%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 28$9.050.500.2%3.56%3.80%142
$255.00Aug 7$7.650.500.2%3.01%3.25%31189
$255.00Aug 14$7.550.500.2%2.97%3.21%9168
$260.00Aug 21$7.500.432.2%2.95%5.15%1062.9K
$260.00Aug 28$6.700.432.2%2.63%4.84%138
$260.00Aug 14$6.500.422.2%2.56%4.76%1815
$255.00Jul 31$6.050.490.2%2.38%2.62%19337
$257.50Jul 31$5.750.441.2%2.26%3.48%22
$260.00Aug 7$5.450.412.2%2.14%4.35%5135
$265.00Aug 28$4.800.364.2%1.89%6.06%26105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,513
Total Puts 3,039
Put/Call Ratio 0.07
Net Difference 41,474

Prior's Put/Call Breakdown

Total Calls 4,675
Total Puts 2,812
Put/Call Ratio 0.60
Net Difference 1,863

Prior 7-Day Put/Call Summary

Total Calls 112,015
Total Puts 25,689
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All