NEW Tour v246
ABCL
ABCELLERA BIOLOGICS
$7.85 -3.33%
$7.89 (+0.51%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 8,718
Calls: 7,948 (91%)
Puts: 770 (9%)
Prior (06/29) 24,130
Calls: 23,158 (96%)
Puts: 972 (4%)
Current vs Prior -63.87%
Calls: -65.68% (Calls)
Puts: -20.78% (Puts)
Prior 7-Day Total 67,426
Calls: 63,191 (94%)
Puts: 4,235 (6%)
Prior 7-Day Average 9,632
Calls: 9,027 (94%)
Puts: 605 (6%)
Current vs Prior 7-Day Avg -9.49%
Calls: -11.96%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.45M
Calls: $1.34M (93%)
Puts: $108.1K (7%)
Prior (06/29) $3.79M
Calls: $3.75M (99%)
Puts: $44.5K (1%)
Current vs Prior -61.84%
Calls: -64.28%
Puts: +143.07%
Prior 7-Day Total $8.86M
Calls: $8.50M (96%)
Puts: $366.8K (4%)
Prior 7-Day Average $1.27M
Calls: $1.21M (96%)
Puts: $52.4K (4%)
Current vs Prior 7-Day Avg +14.22%
Calls: +10.24%
Puts: +106.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.10
Prior (06/29) 0.04
Current vs Prior +130.82%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -13.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 165,415
Calls: 122,354 (74%)
Puts: 43,061 (26%)
Prior (06/29) 154,644
Calls: 111,878 (72%)
Puts: 42,766 (28%)
Current vs Prior +6.97%
Prior 7-Day Total 930,940
Calls: 702,321 (75%)
Puts: 228,619 (25%)
Prior 7-Day Average 132,991
Calls: 100,331 (75%)
Puts: 32,659 (25%)
Current vs Prior 7-Day Avg +24.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 21.15% | 33.76%
Prior 19.83% | 37.32%
Current vs Prior +6.65% | -9.53%
Prior 7-Day Avg 21.16% | 36.62%
Current vs 7-Day Avg -0.04% | -7.82%
Prior 7-Day Eod 19.83% | 37.32%
Current vs 7-Day Eod +6.65% | -9.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.72% | 57.42%
Calls: 21.75% | 46.82%
Puts: 41.69% | 46.03%
Current vs 7-Day Avg +107.42% | -45.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.34M) vs puts ($108.1K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (7,948 calls vs 770 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.101.20$1.158.7%4970.736.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.802.15$1.9817.7%780.897.3K
$7.00Jul 171.101.20$1.158.7%4970.736.5K
$8.00Jul 170.650.90$0.7832.1%6910.535.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.752.65$2.2040.9%300.80--
$9.00Jul 171.351.90$1.6333.7%--0.6618

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.9K, top 802)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.350.45$0.4025.0%8020.357.7K
$8.00Jul 170.650.90$0.7832.1%6910.535.3K
$10.00Jul 170.150.25$0.2050.0%5020.20196
$7.00Jul 171.101.20$1.158.7%4970.736.5K
$6.00Jul 171.802.15$1.9817.7%780.897.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.300.40$0.3528.6%2350.27330
$6.00Jul 170.100.15$0.1338.5%360.12530
$10.00Jul 171.752.65$2.2040.9%300.80--
$8.00Jul 170.751.00$0.8828.4%160.473.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.20$0.80$0.204.00$9.20
$7.00$8.00Jul 17$0.37$0.63$0.371.70$7.37
$8.00$9.00Jul 17$0.38$0.62$0.381.63$8.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.22$0.78$0.223.55$6.78
$8.00$7.00Jul 17$0.53$0.47$0.530.89$7.47
$10.00$9.00Jul 17$0.57$0.43$0.570.75$9.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.83$0.83$0.174.88$6.83
$8.00$9.00Jul 17$0.38$0.38$0.620.61$8.38
$7.00$8.00Jul 17$0.37$0.37$0.630.59$7.37
$9.00$10.00Jul 17$0.20$0.20$0.800.25$9.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.75$0.75$0.253.00$8.25
$10.00$9.00Jul 17$0.57$0.57$0.431.33$9.43
$8.00$7.00Jul 17$0.53$0.53$0.471.13$7.47
$7.00$6.00Jul 17$0.22$0.22$0.780.28$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 19.11% of stock, avg 24.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$1.15$0.35$1.50$5.50$8.5019.11%
$8.00Jul 17$0.78$0.88$1.66$6.34$9.6621.15%
$9.00Jul 17$0.40$1.63$2.03$6.97$11.0325.86%
$6.00Jul 17$1.98$0.13$2.11$3.89$8.1126.88%
$10.00Jul 17$0.20$2.20$2.40$7.60$12.4030.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.20% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Jul 17$0.20$0.13$0.33$5.67$10.33
$9.00$6.00Jul 17$0.40$0.13$0.53$5.47$9.53
$10.00$7.00Jul 17$0.20$0.35$0.55$6.45$10.55
$9.00$7.00Jul 17$0.40$0.35$0.75$6.25$9.75
$10.00$8.00Jul 17$0.20$0.88$1.08$6.92$11.08
$9.00$8.00Jul 17$0.40$0.88$1.28$6.72$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.70, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Jul 17$0.73$0.272.70$7.27$9.73
6/78/9Jul 17$0.60$0.401.50$6.40$8.60
6/79/10Jul 17$0.42$0.580.72$6.58$9.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.18$0.824.56
$6.00$7.00$8.00Jul 17$0.46$0.541.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.22$0.783.55
$6.00$7.00$8.00Jul 17$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17$0.00$1.00
$6.00$7.001:2Jul 17-$0.32$0.68
$7.00$8.001:2Jul 17-$0.41$0.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17-$0.13$0.87
$7.00$6.001:2Jul 17$0.09$0.91
$8.00$7.001:2Jul 17$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.28%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 17$0.650.531.9%8.28%10.19%6915.3K
$9.00Jul 17$0.350.3514.7%4.46%19.11%8027.7K
$10.00Jul 17$0.150.2027.4%1.91%29.30%502196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,948
Total Puts 770
Put/Call Ratio 0.10
Net Difference 7,178

Prior's Put/Call Breakdown

Total Calls 23,158
Total Puts 972
Put/Call Ratio 0.04
Net Difference 22,186

Prior 7-Day Put/Call Summary

Total Calls 63,191
Total Puts 4,235
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All