NEW Tour v251
ABCL
ABCELLERA BIOLOGICS
$7.60 -3.18%
$7.62 (+0.26%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 10,393
Calls: 9,587 (92%)
Puts: 806 (8%)
Prior (06/30) 8,718
Calls: 7,948 (91%)
Puts: 770 (9%)
Current vs Prior +19.21%
Calls: +20.62% (Calls)
Puts: +4.68% (Puts)
Prior 7-Day Total 73,870
Calls: 69,375 (94%)
Puts: 4,495 (6%)
Prior 7-Day Average 10,552
Calls: 9,910 (94%)
Puts: 642 (6%)
Current vs Prior 7-Day Avg -1.51%
Calls: -3.27%
Puts: +25.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.10M
Calls: $1.06M (96%)
Puts: $40.0K (4%)
Prior (06/30) $1.45M
Calls: $1.34M (93%)
Puts: $108.1K (7%)
Current vs Prior -23.96%
Calls: -20.80%
Puts: -62.99%
Prior 7-Day Total $10.13M
Calls: $9.70M (96%)
Puts: $426.1K (4%)
Prior 7-Day Average $1.45M
Calls: $1.39M (96%)
Puts: $60.9K (4%)
Current vs Prior 7-Day Avg -23.98%
Calls: -23.53%
Puts: -34.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.08
Prior (06/30) 0.10
Current vs Prior -13.22%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -0.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 167,715
Calls: 124,226 (74%)
Puts: 43,489 (26%)
Prior (06/30) 165,415
Calls: 122,354 (74%)
Puts: 43,061 (26%)
Current vs Prior +1.39%
Prior 7-Day Total 942,445
Calls: 716,048 (76%)
Puts: 226,397 (24%)
Prior 7-Day Average 134,635
Calls: 102,292 (76%)
Puts: 32,342 (24%)
Current vs Prior 7-Day Avg +24.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 20.53% | 35.00%
Prior 21.15% | 33.76%
Current vs Prior -2.93% | +3.68%
Prior 7-Day Avg 20.61% | 33.69%
Current vs 7-Day Avg -0.41% | +3.88%
Prior 7-Day Eod 21.15% | 33.76%
Current vs 7-Day Eod -2.93% | +3.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.50% | 33.31%
Calls: 22.92% | 19.38%
Puts: 50.09% | 47.24%
Current vs 7-Day Avg +80.23% | -6.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.06M) vs puts ($40.0K). Extreme bullish P/C ratio of 0.08 - heavy call buying (9,587 calls vs 806 puts). Call-heavy open interest (124,226 calls vs 43,489 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%2.4K0.297.5K
$7.00Jul 170.901.05$0.9815.3%1.2K0.716.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.851.00$0.9316.1%130.533.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.451.90$1.6726.9%220.897.3K
$7.00Jul 170.901.05$0.9815.3%1.2K0.716.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.152.00$1.5853.8%80.7418
$8.00Jul 170.851.00$0.9316.1%130.533.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 5.8K, top 2.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%2.4K0.297.5K
$8.00Jul 170.400.85$0.6371.4%1.5K0.495.2K
$7.00Jul 170.901.05$0.9815.3%1.2K0.716.4K
$6.00Jul 171.451.90$1.6726.9%220.897.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.300.45$0.3839.5%3140.30390
$6.00Jul 170.100.15$0.1338.5%2700.12530
$8.00Jul 170.851.00$0.9316.1%130.533.0K
$9.00Jul 171.152.00$1.5853.8%80.7418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 1.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.35$0.65$0.351.86$7.35
$8.00$9.00Jul 17$0.35$0.65$0.351.86$8.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.25$0.75$0.253.00$6.75
$8.00$7.00Jul 17$0.55$0.45$0.550.82$7.45
$9.00$8.00Jul 17$0.65$0.35$0.650.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 1.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.69$0.69$0.312.23$6.69
$7.00$8.00Jul 17$0.35$0.35$0.650.54$7.35
$8.00$9.00Jul 17$0.35$0.35$0.650.54$8.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.65$0.65$0.351.86$8.35
$8.00$7.00Jul 17$0.55$0.55$0.451.22$7.45
$7.00$6.00Jul 17$0.25$0.25$0.750.33$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.89% of stock, avg 21.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.98$0.38$1.36$5.64$8.3617.89%
$8.00Jul 17$0.63$0.93$1.56$6.44$9.5620.53%
$6.00Jul 17$1.67$0.13$1.80$4.20$7.8023.68%
$9.00Jul 17$0.28$1.58$1.86$7.14$10.8624.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.39% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Jul 17$0.28$0.13$0.41$5.59$9.41
$9.00$7.00Jul 17$0.28$0.38$0.66$6.34$9.66
$8.00$6.00Jul 17$0.63$0.13$0.76$5.24$8.76
$8.00$7.00Jul 17$0.63$0.38$1.01$5.99$9.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/9Jul 17$0.60$0.401.50$6.40$8.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Jul 17$0.34$0.661.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.10$0.909.00
$6.00$7.00$8.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.28, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.28$0.72
$6.00$7.001:2Jul 17-$0.29$0.71
$8.00$9.001:2Jul 17$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17-$0.28$0.72
$7.00$6.001:2Jul 17$0.12$0.88
$8.00$7.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.26%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 17$0.400.495.3%5.26%10.53%1.5K5.2K
$9.00Jul 17$0.250.2918.4%3.29%21.71%2.4K7.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,587
Total Puts 806
Put/Call Ratio 0.08
Net Difference 8,781

Prior's Put/Call Breakdown

Total Calls 7,948
Total Puts 770
Put/Call Ratio 0.10
Net Difference 7,178

Prior 7-Day Put/Call Summary

Total Calls 69,375
Total Puts 4,495
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All