NEW Tour v264
ABCL
ABCELLERA BIOLOGICS
$8.11 +6.71%
$8.08 (-0.37%)🌙
as of 07/02 06:05 PM
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 27,660
Calls: 27,240 (98%)
Puts: 420 (2%)
Prior (07/01) 10,393
Calls: 9,587 (92%)
Puts: 806 (8%)
Current vs Prior +166.14%
Calls: +184.13% (Calls)
Puts: -47.89% (Puts)
Prior 7-Day Total 78,826
Calls: 74,174 (94%)
Puts: 4,652 (6%)
Prior 7-Day Average 11,260
Calls: 10,596 (94%)
Puts: 664 (6%)
Current vs Prior 7-Day Avg +145.63%
Calls: +157.07%
Puts: -36.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.23M
Calls: $4.19M (99%)
Puts: $35.8K (1%)
Prior (07/01) $1.10M
Calls: $1.06M (96%)
Puts: $40.0K (4%)
Current vs Prior +284.51%
Calls: +295.65%
Puts: -10.49%
Prior 7-Day Total $10.66M
Calls: $10.22M (96%)
Puts: $445.6K (4%)
Prior 7-Day Average $1.52M
Calls: $1.46M (96%)
Puts: $63.7K (4%)
Current vs Prior 7-Day Avg +177.54%
Calls: +187.19%
Puts: -43.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.08
Current vs Prior -81.66%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -80.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 170,598
Calls: 126,554 (74%)
Puts: 44,044 (26%)
Prior (07/01) 167,715
Calls: 124,226 (74%)
Puts: 43,489 (26%)
Current vs Prior +1.72%
Prior 7-Day Total 1,031,239
Calls: 764,489 (74%)
Puts: 266,750 (26%)
Prior 7-Day Average 147,319
Calls: 109,212 (74%)
Puts: 38,107 (26%)
Current vs Prior 7-Day Avg +15.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 18.50% | 35.51%
Prior 20.53% | 35.00%
Current vs Prior -9.89% | +1.46%
Prior 7-Day Avg 20.73% | 34.46%
Current vs 7-Day Avg -10.78% | +3.04%
Prior 7-Day Eod 20.53% | 35.00%
Current vs 7-Day Eod -9.89% | +1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.01% | 33.06%
Calls: 26.90% | 18.61%
Puts: 57.12% | 47.52%
Current vs 7-Day Avg +56.61% | -5.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.19M) vs puts ($35.8K). Massive premium surge with dollar volume up 285% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.750.85$0.8012.5%1.4K0.565.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.250.30$0.2817.9%340.23686
$8.00Jul 170.650.75$0.7014.3%1240.433.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.952.35$2.1518.6%3550.887.3K
$7.00Jul 171.251.50$1.3818.1%1.7K0.776.0K
$8.00Jul 170.750.85$0.8012.5%1.4K0.565.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.902.40$2.1523.3%200.7730
$9.00Jul 171.251.55$1.4021.4%20.6214

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 8.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.25$0.2321.7%2.3K0.22515
$9.00Jul 170.400.50$0.4522.2%2.2K0.388.2K
$7.00Jul 171.251.50$1.3818.1%1.7K0.776.0K
$8.00Jul 170.750.85$0.8012.5%1.4K0.565.7K
$6.00Jul 171.952.35$2.1518.6%3550.887.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.650.75$0.7014.3%1240.433.0K
$6.00Jul 170.050.20$0.13115.4%1180.11631
$7.00Jul 170.250.30$0.2817.9%340.23686
$10.00Jul 171.902.40$2.1523.3%200.7730
$9.00Jul 171.251.55$1.4021.4%20.6214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.22$0.78$0.223.55$9.22
$8.00$9.00Jul 17$0.35$0.65$0.351.86$8.35
$7.00$8.00Jul 17$0.58$0.42$0.580.72$7.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.15$0.85$0.155.67$6.85
$8.00$7.00Jul 17$0.42$0.58$0.421.38$7.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.35, avg 1.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.77$0.77$0.233.35$6.77
$7.00$8.00Jul 17$0.58$0.58$0.421.38$7.58
$8.00$9.00Jul 17$0.35$0.35$0.650.54$8.35
$9.00$10.00Jul 17$0.22$0.22$0.780.28$9.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.75$0.75$0.253.00$9.25
$9.00$8.00Jul 17$0.70$0.70$0.302.33$8.30
$8.00$7.00Jul 17$0.42$0.42$0.580.72$7.58
$7.00$6.00Jul 17$0.15$0.15$0.850.18$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.50% of stock, avg 23.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.80$0.70$1.50$6.50$9.5018.50%
$7.00Jul 17$1.38$0.28$1.66$5.34$8.6620.47%
$9.00Jul 17$0.45$1.40$1.85$7.15$10.8522.81%
$6.00Jul 17$2.15$0.13$2.28$3.72$8.2828.11%
$10.00Jul 17$0.23$2.15$2.38$7.62$12.3829.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.44% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Jul 17$0.23$0.13$0.36$5.64$10.36
$10.00$7.00Jul 17$0.23$0.28$0.51$6.49$10.51
$9.00$6.00Jul 17$0.45$0.13$0.58$5.42$9.58
$9.00$7.00Jul 17$0.45$0.28$0.73$6.27$9.73
$10.00$8.00Jul 17$0.23$0.70$0.93$7.07$10.93
$9.00$8.00Jul 17$0.45$0.70$1.15$6.85$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Jul 17$0.64$0.361.78$7.36$9.64
6/78/9Jul 17$0.50$0.501.00$6.50$8.50
6/79/10Jul 17$0.37$0.630.59$6.63$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.13$0.876.69
$6.00$7.00$8.00Jul 17$0.19$0.814.26
$7.00$8.00$9.00Jul 17$0.23$0.773.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Jul 17$0.27$0.732.70
$7.00$8.00$9.00Jul 17$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.10$0.90
$7.00$8.001:2Jul 17-$0.22$0.78
$6.00$7.001:2Jul 17-$0.61$0.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.00$1.00
$10.00$9.001:2Jul 17-$0.65$0.35
$8.00$7.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.93%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 17$0.400.3811.0%4.93%15.91%2.2K8.2K
$10.00Jul 17$0.200.2223.3%2.47%25.77%2.3K515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,240
Total Puts 420
Put/Call Ratio 0.02
Net Difference 26,820

Prior's Put/Call Breakdown

Total Calls 9,587
Total Puts 806
Put/Call Ratio 0.08
Net Difference 8,781

Prior 7-Day Put/Call Summary

Total Calls 74,174
Total Puts 4,652
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All