Tour v292
ABCL
ABCELLERA BIOLOGICS
$7.87 -2.96%
$7.92 (+0.70%)🌙
as of 07/06 06:05 PM
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,247
Calls: 5,497 (88%)
Puts: 750 (12%)
Prior (07/02) 27,660
Calls: 27,240 (98%)
Puts: 420 (2%)
Current vs Prior -77.42%
Calls: -79.82% (Calls)
Puts: +78.57% (Puts)
Prior 7-Day Total 105,213
Calls: 100,281 (95%)
Puts: 4,932 (5%)
Prior 7-Day Average 15,030
Calls: 14,325 (95%)
Puts: 704 (5%)
Current vs Prior 7-Day Avg -58.44%
Calls: -61.63%
Puts: +6.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $730.6K
Calls: $684.7K (94%)
Puts: $45.9K (6%)
Prior (07/02) $4.23M
Calls: $4.19M (99%)
Puts: $35.8K (1%)
Current vs Prior -82.72%
Calls: -83.67%
Puts: +28.02%
Prior 7-Day Total $14.78M
Calls: $14.31M (97%)
Puts: $470.6K (3%)
Prior 7-Day Average $2.11M
Calls: $2.04M (97%)
Puts: $67.2K (3%)
Current vs Prior 7-Day Avg -65.41%
Calls: -66.51%
Puts: -31.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.14
Prior (07/02) 0.02
Current vs Prior +784.90%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +120.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 185,350
Calls: 141,184 (76%)
Puts: 44,166 (24%)
Prior (07/02) 170,598
Calls: 126,554 (74%)
Puts: 44,044 (26%)
Current vs Prior +8.65%
Prior 7-Day Total 1,062,276
Calls: 793,881 (75%)
Puts: 268,395 (25%)
Prior 7-Day Average 151,753
Calls: 113,411 (75%)
Puts: 38,342 (25%)
Current vs Prior 7-Day Avg +22.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.90% | 34.94%16.90% | 34.94%
Prior 18.50% | 35.51%18.50% | 35.51%
Current vs Prior -8.63% | -1.60%-8.65% | -1.60%
Prior 7-Day Avg 20.33% | 35.40%20.33% | 35.40%
Current vs 7-Day Avg -16.87% | -1.29%-16.87% | -1.29%
Prior 7-Day Eod 18.50% | 35.51%-- | --
Current vs 7-Day Eod -8.63% | -1.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Prior 65.79% | 31.24%
Calls: 39.47% | 7.94%
Puts: 92.11% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.16% | 30.39%
Calls: 29.36% | 12.99%
Puts: 62.95% | 47.79%
Current vs 7-Day Avg +42.53% | +2.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($684.7K) vs puts ($45.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,497 calls vs 750 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.700.75$0.736.8%470.493.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.700.75$0.736.8%470.493.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.752.10$1.9318.1%790.907.3K
$7.00Jul 171.051.40$1.2328.5%3100.756.2K
$8.00Jul 170.500.70$0.6033.3%4720.515.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.803.70$2.25128.9%--0.8450
$9.00Jul 170.151.80$0.98168.4%--0.7214

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.9K, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.500.70$0.6033.3%4720.515.5K
$9.00Jul 170.200.30$0.2540.0%4590.288.5K
$7.00Jul 171.051.40$1.2328.5%3100.756.2K
$10.00Jul 170.100.15$0.1338.5%1080.161.7K
$6.00Jul 171.752.10$1.9318.1%790.907.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.200.30$0.2540.0%3340.24708
$6.00Jul 170.050.10$0.0862.5%680.09540
$8.00Jul 170.700.75$0.736.8%470.493.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.12$0.88$0.127.33$9.12
$8.00$9.00Jul 17$0.35$0.65$0.351.86$8.35
$7.00$8.00Jul 17$0.63$0.37$0.630.59$7.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.17$0.83$0.174.88$6.83
$9.00$8.00Jul 17$0.25$0.75$0.253.00$8.75
$8.00$7.00Jul 17$0.48$0.52$0.481.08$7.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.70$0.70$0.302.33$6.70
$7.00$8.00Jul 17$0.63$0.63$0.371.70$7.63
$8.00$9.00Jul 17$0.35$0.35$0.650.54$8.35
$9.00$10.00Jul 17$0.12$0.12$0.880.14$9.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.48$0.48$0.520.92$7.52
$9.00$8.00Jul 17$0.25$0.25$0.750.33$8.75
$7.00$6.00Jul 17$0.17$0.17$0.830.20$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.63% of stock, avg 21.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.25$0.98$1.23$7.77$10.2315.63%
$8.00Jul 17$0.60$0.73$1.33$6.67$9.3316.90%
$7.00Jul 17$1.23$0.25$1.48$5.52$8.4818.81%
$6.00Jul 17$1.93$0.08$2.01$3.99$8.0125.54%
$10.00Jul 17$0.13$2.25$2.38$7.62$12.3830.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.67% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Jul 17$0.13$0.08$0.21$5.79$10.21
$9.00$6.00Jul 17$0.25$0.08$0.33$5.67$9.33
$10.00$7.00Jul 17$0.13$0.25$0.38$6.62$10.38
$9.00$7.00Jul 17$0.25$0.25$0.50$6.50$9.50
$10.00$8.00Jul 17$0.13$0.73$0.86$7.14$10.86
$9.00$8.00Jul 17$0.25$0.73$0.98$7.02$9.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Jul 17$0.60$0.401.50$7.40$9.60
6/78/9Jul 17$0.52$0.481.08$6.48$8.52
6/79/10Jul 17$0.29$0.710.41$6.71$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Jul 17$0.07$0.9313.29
$8.00$9.00$10.00Jul 17$0.23$0.773.35
$7.00$8.00$9.00Jul 17$0.28$0.722.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Jul 17$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.48, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 17-$0.53$0.47
$8.00$9.001:2Jul 17$0.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17-$0.48$0.52
$7.00$6.001:2Jul 17$0.09$0.91
$8.00$7.001:2Jul 17$0.23$0.77
$10.00$9.001:2Jul 17$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.35%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 17$0.500.511.6%6.35%8.01%4725.5K
$9.00Jul 17$0.200.2814.4%2.54%16.90%4598.5K
$10.00Jul 17$0.100.1627.1%1.27%28.34%1081.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,497
Total Puts 750
Put/Call Ratio 0.14
Net Difference 4,747

Prior's Put/Call Breakdown

Total Calls 27,240
Total Puts 420
Put/Call Ratio 0.02
Net Difference 26,820

Prior 7-Day Put/Call Summary

Total Calls 100,281
Total Puts 4,932
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All